iShs MSCI Korea U.ETF USD (D)

5

6

37.825

Date Time Volume Order Volume Price
21/11/2024 17:29:19.822 500   37.825
      500 37.825
      500 37.825
21/11/2024 16:02:36.938 400   37.63
      400 37.63
      400 37.63
21/11/2024 14:28:31.881 400   37.71
      400 37.71
      400 37.71
21/11/2024 13:29:43.748 500   37.655
      500 37.655
      500 37.655
21/11/2024 09:13:31.044 26   37.57
      26 37.57
      26 37.57
21/11/2024 08:02:18.776 28   36.685
      28 36.685
      28 36.685
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM