iShs-Eur. Prop. Yield. UC.ETF

28

26

30.05

Date Time Volume Order Volume Price
23/12/2025 18:53:06.319 1   30.05
      1 30.05
      1 30.05
23/12/2025 18:52:44.287 1   29.97
      1 29.97
      1 29.97
23/12/2025 18:45:38.874 142   29.97
      142 29.97
      142 29.97
23/12/2025 16:42:56.484 200   29.99
      200 29.99
      200 29.99
23/12/2025 15:46:05.788 1   30.115
      1 30.115
      1 30.115
23/12/2025 15:38:22.319 1   30.095
      1 30.095
      1 30.095
23/12/2025 15:36:10.254 127   30.12
      127 30.12
      127 30.12
23/12/2025 15:32:52.886 140   30.08
      140 30.08
      140 30.08
23/12/2025 13:28:00.596 83   30.045
      83 30.045
      83 30.045
23/12/2025 12:03:48.410 1 100   30.05
      1 100 30.05
      1 100 30.05
23/12/2025 10:54:39.644 1   30.08
      1 30.08
      1 30.08
23/12/2025 10:53:36.679 6   30.09
      6 30.09
      6 30.09
23/12/2025 09:53:03.835 100   30.08
      100 30.08
      100 30.08
23/12/2025 09:39:50.556 169   30.105
      169 30.105
      169 30.105
23/12/2025 09:30:26.473 4   30.10
      4 30.10
      4 30.10
23/12/2025 09:30:07.727 17   30.10
      17 30.10
      17 30.10
23/12/2025 09:28:28.576 150   30.09
      150 30.09
      150 30.09
23/12/2025 09:12:50.105 565   30.05
      565 30.05
      455 30.05
      110 30.05
23/12/2025 09:12:21.970 1 100   30.045
      1 100 30.045
      1 100 30.045
23/12/2025 09:11:31.167 100   30.04
      100 30.04
      100 30.04
23/12/2025 09:09:00.984 200   30.015
      200 30.015
      200 30.015
23/12/2025 09:04:30.022 20   29.995
      20 29.995
      20 29.995
23/12/2025 08:56:33.430 10   29.95
      10 29.95
      10 29.95
23/12/2025 08:00:24.366 3   29.935
      3 29.935
      3 29.935
23/12/2025 08:00:18.308 1   30.02
      1 30.02
      1 30.02
23/12/2025 07:32:06.731 163   30.02
      1 30.02
      129 30.02
      33 30.02
      163 30.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM