iShs-Eur. Prop. Yield. UC.ETF

24

24

31.10

Date Time Volume Order Volume Price
04/07/2025 19:23:17.216 100   31.10
      100 31.10
      100 31.10
04/07/2025 18:10:36.575 1   31.185
      1 31.185
      1 31.185
04/07/2025 17:44:29.387 24   31.12
      24 31.12
      24 31.12
04/07/2025 17:32:09.091 5   31.16
      5 31.16
      5 31.16
04/07/2025 16:43:30.592 75   31.14
      75 31.14
      75 31.14
04/07/2025 16:41:18.309 500   31.155
      500 31.155
      500 31.155
04/07/2025 15:57:46.906 300   31.17
      300 31.17
      300 31.17
04/07/2025 15:45:46.169 1   31.17
      1 31.17
      1 31.17
04/07/2025 15:44:36.398 1   31.165
      1 31.165
      1 31.165
04/07/2025 15:43:07.816 1   31.145
      1 31.145
      1 31.145
04/07/2025 15:36:07.963 1   31.14
      1 31.14
      1 31.14
04/07/2025 13:02:10.684 2   31.15
      2 31.15
      2 31.15
04/07/2025 12:42:14.136 200   31.115
      200 31.115
      200 31.115
04/07/2025 12:18:09.288 1   31.075
      1 31.075
      1 31.075
04/07/2025 12:17:48.067 2   31.10
      2 31.10
      2 31.10
04/07/2025 11:27:56.198 2   31.06
      2 31.06
      2 31.06
04/07/2025 10:36:00.585 550   31.105
      550 31.105
      550 31.105
04/07/2025 09:52:57.247 33   31.16
      33 31.16
      33 31.16
04/07/2025 09:48:35.305 200   31.155
      200 31.155
      200 31.155
04/07/2025 09:12:09.257 1   31.195
      1 31.195
      1 31.195
04/07/2025 09:08:28.627 40   31.20
      40 31.20
      40 31.20
04/07/2025 08:52:00.836 32   31.24
      32 31.24
      32 31.24
04/07/2025 07:40:06.311 13   31.255
      13 31.255
      13 31.255
04/07/2025 07:38:34.249 15   31.255
      1 31.255
      14 31.255
      15 31.255
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM