iShs-Eur. Prop. Yield. UC.ETF

12

13

28.70

Date Time Volume Order Volume Price
02/04/2025 20:05:37.750 52   28.70
      52 28.70
      52 28.70
02/04/2025 18:16:26.981 1   28.605
      1 28.605
      1 28.605
02/04/2025 18:13:39.893 570   28.595
      570 28.595
      570 28.595
02/04/2025 17:32:12.430 30   28.71
      30 28.71
      30 28.71
02/04/2025 16:01:28.754 60   28.605
      60 28.605
      60 28.605
02/04/2025 13:41:16.280 12   28.64
      12 28.64
      12 28.64
02/04/2025 12:40:22.162 1   28.755
      1 28.755
      1 28.755
02/04/2025 11:48:45.044 36   28.705
      36 28.705
      36 28.705
02/04/2025 11:07:42.215 1   28.72
      1 28.72
      1 28.72
02/04/2025 11:07:40.107 1   28.70
      1 28.70
      1 28.70
02/04/2025 10:09:12.405 4   28.705
      4 28.705
      4 28.705
02/04/2025 09:31:14.328 1   28.765
      1 28.765
      1 28.765
02/04/2025 08:54:34.867 312   28.80
      312 28.80
      312 28.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM