iShs-Eur. Prop. Yield. UC.ETF

5

6

30.32

Date Time Volume Order Volume Price
18/09/2025 11:11:35.092 9   30.32
      9 30.32
      9 30.32
18/09/2025 11:03:01.508 10   30.325
      10 30.325
      10 30.325
18/09/2025 10:45:26.959 32   30.325
      32 30.325
      32 30.325
18/09/2025 09:56:30.258 660   30.16
      660 30.16
      660 30.16
18/09/2025 09:41:54.439 133   30.145
      133 30.145
      133 30.145
18/09/2025 09:31:11.579 35   30.105
      35 30.105
      35 30.105
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM