Tradegate Exchange

iShs-Eur. Prop. Yield. UC.ETF

29.57

Date	Time	Volume	Order Volume	Price
16/12/2025	16:53:52.475	513		29.57
			513	29.57
			513	29.57
16/12/2025	16:52:53.171	820		29.57
			820	29.57
			820	29.57
16/12/2025	16:00:08.010	2		29.605
			2	29.605
			2	29.605
16/12/2025	14:55:40.052	36		29.55
			36	29.55
			36	29.55
16/12/2025	14:30:47.964	165		29.48
			165	29.48
			165	29.48
16/12/2025	13:57:19.345	100		29.545
			100	29.545
			100	29.545
16/12/2025	12:06:06.124	278		29.475
			278	29.475
			278	29.475
16/12/2025	10:27:55.369	113		29.51
			113	29.51
			113	29.51
16/12/2025	09:52:06.846	250		29.50
			250	29.50
			250	29.50
16/12/2025	09:48:12.919	47		29.50
			47	29.50
			47	29.50
16/12/2025	09:42:54.305	42		29.50
			42	29.50
			42	29.50
16/12/2025	09:30:39.815	155		29.42
			155	29.42
			155	29.42
16/12/2025	09:29:04.138	2		29.43
			2	29.43
			2	29.43
16/12/2025	07:30:37.962	2		29.235
			2	29.235
			2	29.235
16/12/2025	07:30:18.700	350		29.465
			350	29.465
			350	29.465

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)