iShs-Eur. Prop. Yield. UC.ETF

17

18

29.705

Date Time Volume Order Volume Price
17/12/2025 15:45:22.250 1   29.705
      1 29.705
      1 29.705
17/12/2025 15:39:24.589 3   29.685
      3 29.685
      3 29.685
17/12/2025 15:36:31.647 68   29.67
      68 29.67
      68 29.67
17/12/2025 15:36:06.567 1   29.65
      1 29.65
      1 29.65
17/12/2025 15:12:44.612 198   29.635
      198 29.635
      198 29.635
17/12/2025 15:04:08.490 71   29.66
      71 29.66
      71 29.66
17/12/2025 13:50:06.778 49   29.665
      49 29.665
      49 29.665
17/12/2025 12:29:16.605 700   29.68
      700 29.68
      700 29.68
17/12/2025 11:56:31.910 1   29.70
      1 29.70
      1 29.70
17/12/2025 11:55:19.006 98   29.675
      98 29.675
      98 29.675
17/12/2025 11:35:57.287 24   29.69
      24 29.69
      24 29.69
17/12/2025 11:16:27.414 60   29.69
      60 29.69
      60 29.69
17/12/2025 10:55:27.675 55   29.705
      55 29.705
      55 29.705
17/12/2025 09:36:14.695 2   29.59
      2 29.59
      2 29.59
17/12/2025 09:30:25.743 1   29.58
      1 29.58
      1 29.58
17/12/2025 09:07:02.379 5   29.595
      5 29.595
      5 29.595
17/12/2025 08:12:22.996 168   29.60
      168 29.60
      168 29.60
17/12/2025 07:52:07.240 10   29.60
      10 29.60
      10 29.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM