iShs-Eur. Prop. Yield. UC.ETF

7

8

30.15

Date Time Volume Order Volume Price
04/12/2025 18:08:00.605 415   30.15
      415 30.15
      415 30.15
04/12/2025 15:48:51.181 142   30.275
      142 30.275
      142 30.275
04/12/2025 15:34:51.195 3   30.255
      3 30.255
      3 30.255
04/12/2025 14:43:11.556 1   30.275
      1 30.275
      1 30.275
04/12/2025 11:19:54.685 100   30.275
      100 30.275
      100 30.275
04/12/2025 09:52:03.213 30   30.215
      30 30.215
      30 30.215
04/12/2025 09:40:15.772 1   30.26
      1 30.26
      1 30.26
04/12/2025 08:37:03.266 328   30.405
      328 30.405
      328 30.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM