iShs-Eur. Prop. Yield. UC.ETF

16

15

28.885

Date Time Volume Order Volume Price
21/11/2024 20:52:04.198 93   28.885
      93 28.885
      93 28.885
21/11/2024 20:52:01.103 400   28.885
      400 28.885
      400 28.885
21/11/2024 17:40:52.593 110   28.775
      110 28.775
      110 28.775
21/11/2024 17:17:57.070 50   28.86
      50 28.86
      20 28.86
      30 28.86
21/11/2024 16:27:33.424 990   28.835
      990 28.835
      990 28.835
21/11/2024 16:23:17.253 12   28.84
      12 28.84
      12 28.84
21/11/2024 16:20:55.703 12   28.875
      12 28.875
      12 28.875
21/11/2024 13:38:14.044 20   28.90
      20 28.90
      20 28.90
21/11/2024 13:08:17.121 40   28.83
      40 28.83
      40 28.83
21/11/2024 11:57:53.703 256   28.785
      256 28.785
      256 28.785
21/11/2024 11:31:38.380 326   28.765
      326 28.765
      326 28.765
21/11/2024 11:12:58.523 20   28.78
      20 28.78
      20 28.78
21/11/2024 10:25:19.002 200   28.745
      200 28.745
      200 28.745
21/11/2024 10:08:57.727 1   28.82
      1 28.82
      1 28.82
21/11/2024 08:01:43.757 29   29.12
      28 29.12
      29 29.12
      1 29.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM