iShs-Eur. Prop. Yield. UC.ETF

13

14

30.645

Date Time Volume Order Volume Price
30/10/2025 15:36:07.298 1   30.645
      1 30.645
      1 30.645
30/10/2025 14:28:11.094 5   30.51
      5 30.51
      5 30.51
30/10/2025 14:09:35.257 39   30.55
      39 30.55
      39 30.55
30/10/2025 14:03:59.184 40   30.555
      40 30.555
      40 30.555
30/10/2025 12:30:23.226 82   30.525
      82 30.525
      82 30.525
30/10/2025 11:59:07.600 6   30.59
      6 30.59
      6 30.59
30/10/2025 10:37:37.477 1   30.69
      1 30.69
      1 30.69
30/10/2025 10:32:08.694 1   30.72
      1 30.72
      1 30.72
30/10/2025 10:28:32.764 88   30.675
      88 30.675
      88 30.675
30/10/2025 09:16:32.219 1   30.65
      1 30.65
      1 30.65
30/10/2025 09:07:01.391 82   30.70
      82 30.70
      82 30.70
30/10/2025 08:01:06.629 3   30.73
      3 30.73
      3 30.73
30/10/2025 08:00:22.121 7   30.86
      7 30.86
      7 30.86
30/10/2025 07:35:57.820 98   30.705
      98 30.705
      98 30.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM