iShs-Eur. Prop. Yield. UC.ETF

27

27

29.49

Date Time Volume Order Volume Price
16/07/2024 17:09:33.884 300   29.49
      300 29.49
      300 29.49
16/07/2024 17:00:22.106 55   29.48
      55 29.48
      55 29.48
16/07/2024 16:43:51.107 160   29.445
      160 29.445
      160 29.445
16/07/2024 16:14:58.891 30   29.45
      30 29.45
      30 29.45
16/07/2024 16:14:32.948 120   29.47
      120 29.47
      120 29.47
16/07/2024 16:09:58.510 380   29.44
      380 29.44
      380 29.44
16/07/2024 16:08:19.592 180   29.465
      180 29.465
      180 29.465
16/07/2024 16:04:37.920 160   29.445
      160 29.445
      160 29.445
16/07/2024 15:55:13.116 440   29.42
      440 29.42
      440 29.42
16/07/2024 15:44:55.728 180   29.40
      180 29.40
      180 29.40
16/07/2024 15:28:53.643 110   29.375
      110 29.375
      110 29.375
16/07/2024 15:21:55.897 113   29.405
      113 29.405
      113 29.405
16/07/2024 13:24:10.339 100   29.575
      100 29.575
      100 29.575
16/07/2024 13:04:35.472 34   29.575
      34 29.575
      34 29.575
16/07/2024 12:23:54.616 17   29.67
      17 29.67
      17 29.67
16/07/2024 12:11:01.525 2   29.665
      2 29.665
      2 29.665
16/07/2024 12:10:38.252 1   29.68
      1 29.68
      1 29.68
16/07/2024 12:05:59.037 200   29.68
      200 29.68
      200 29.68
16/07/2024 11:59:42.445 4   29.665
      4 29.665
      4 29.665
16/07/2024 11:35:30.015 850   29.665
      850 29.665
      850 29.665
16/07/2024 10:21:52.405 41   29.605
      41 29.605
      41 29.605
16/07/2024 10:21:51.980 297   29.59
      297 29.59
      297 29.59
16/07/2024 10:19:45.571 14   29.565
      14 29.565
      14 29.565
16/07/2024 09:30:25.531 3   29.55
      3 29.55
      3 29.55
16/07/2024 09:04:32.911 140   29.54
      140 29.54
      140 29.54
16/07/2024 08:04:51.117 45   29.355
      45 29.355
      45 29.355
16/07/2024 08:04:50.730 360   29.355
      101 29.355
      360 29.355
      259 29.355
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM