iShs-Eur. Prop. Yield. UC.ETF
- Information
- Last
- Buy
- Sell
6
7
30.865
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 13:39:30.166 | 168 | 30.865 | |
| 168 | 30.865 | |||
| 168 | 30.865 | |||
| 13/11/2025 | 12:01:19.101 | 30 | 30.95 | |
| 30 | 30.95 | |||
| 30 | 30.95 | |||
| 13/11/2025 | 10:23:49.546 | 943 | 30.97 | |
| 943 | 30.97 | |||
| 943 | 30.97 | |||
| 13/11/2025 | 09:44:10.636 | 250 | 30.97 | |
| 250 | 30.97 | |||
| 250 | 30.97 | |||
| 13/11/2025 | 09:31:33.652 | 547 | 30.905 | |
| 547 | 30.905 | |||
| 547 | 30.905 | |||
| 13/11/2025 | 09:18:44.766 | 162 | 30.755 | |
| 162 | 30.755 | |||
| 162 | 30.755 | |||
| 13/11/2025 | 08:01:36.073 | 11 | 30.81 | |
| 11 | 30.81 | |||
| 11 | 30.81 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/11/2025 @ 15:02:29
Last Update:
13/11/2025 @ 15:02:29