iShs-Eur. Prop. Yield. UC.ETF

11

12

29.855

Date Time Volume Order Volume Price
19/12/2025 16:19:23.390 90   29.855
      90 29.855
      90 29.855
19/12/2025 16:06:37.993 2   29.855
      2 29.855
      2 29.855
19/12/2025 15:24:54.825 50   29.77
      50 29.77
      50 29.77
19/12/2025 14:43:29.988 37   29.755
      37 29.755
      37 29.755
19/12/2025 14:29:45.867 32   29.78
      32 29.78
      32 29.78
19/12/2025 13:27:19.209 25   29.745
      25 29.745
      25 29.745
19/12/2025 13:11:52.432 17   29.77
      17 29.77
      17 29.77
19/12/2025 12:52:05.610 50   29.805
      50 29.805
      50 29.805
19/12/2025 11:36:14.705 70   29.90
      70 29.90
      70 29.90
19/12/2025 10:55:42.674 200   29.92
      200 29.92
      200 29.92
19/12/2025 09:12:08.493 1   29.93
      1 29.93
      1 29.93
19/12/2025 08:00:04.178 2   29.865
      2 29.865
      2 29.865
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM