iShs-Eur. Prop. Yield. UC.ETF
- Information
- Last
- Buy
- Sell
27
27
29.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:09:33.884 | 300 | 29.49 | |
300 | 29.49 | |||
300 | 29.49 | |||
16/07/2024 | 17:00:22.106 | 55 | 29.48 | |
55 | 29.48 | |||
55 | 29.48 | |||
16/07/2024 | 16:43:51.107 | 160 | 29.445 | |
160 | 29.445 | |||
160 | 29.445 | |||
16/07/2024 | 16:14:58.891 | 30 | 29.45 | |
30 | 29.45 | |||
30 | 29.45 | |||
16/07/2024 | 16:14:32.948 | 120 | 29.47 | |
120 | 29.47 | |||
120 | 29.47 | |||
16/07/2024 | 16:09:58.510 | 380 | 29.44 | |
380 | 29.44 | |||
380 | 29.44 | |||
16/07/2024 | 16:08:19.592 | 180 | 29.465 | |
180 | 29.465 | |||
180 | 29.465 | |||
16/07/2024 | 16:04:37.920 | 160 | 29.445 | |
160 | 29.445 | |||
160 | 29.445 | |||
16/07/2024 | 15:55:13.116 | 440 | 29.42 | |
440 | 29.42 | |||
440 | 29.42 | |||
16/07/2024 | 15:44:55.728 | 180 | 29.40 | |
180 | 29.40 | |||
180 | 29.40 | |||
16/07/2024 | 15:28:53.643 | 110 | 29.375 | |
110 | 29.375 | |||
110 | 29.375 | |||
16/07/2024 | 15:21:55.897 | 113 | 29.405 | |
113 | 29.405 | |||
113 | 29.405 | |||
16/07/2024 | 13:24:10.339 | 100 | 29.575 | |
100 | 29.575 | |||
100 | 29.575 | |||
16/07/2024 | 13:04:35.472 | 34 | 29.575 | |
34 | 29.575 | |||
34 | 29.575 | |||
16/07/2024 | 12:23:54.616 | 17 | 29.67 | |
17 | 29.67 | |||
17 | 29.67 | |||
16/07/2024 | 12:11:01.525 | 2 | 29.665 | |
2 | 29.665 | |||
2 | 29.665 | |||
16/07/2024 | 12:10:38.252 | 1 | 29.68 | |
1 | 29.68 | |||
1 | 29.68 | |||
16/07/2024 | 12:05:59.037 | 200 | 29.68 | |
200 | 29.68 | |||
200 | 29.68 | |||
16/07/2024 | 11:59:42.445 | 4 | 29.665 | |
4 | 29.665 | |||
4 | 29.665 | |||
16/07/2024 | 11:35:30.015 | 850 | 29.665 | |
850 | 29.665 | |||
850 | 29.665 | |||
16/07/2024 | 10:21:52.405 | 41 | 29.605 | |
41 | 29.605 | |||
41 | 29.605 | |||
16/07/2024 | 10:21:51.980 | 297 | 29.59 | |
297 | 29.59 | |||
297 | 29.59 | |||
16/07/2024 | 10:19:45.571 | 14 | 29.565 | |
14 | 29.565 | |||
14 | 29.565 | |||
16/07/2024 | 09:30:25.531 | 3 | 29.55 | |
3 | 29.55 | |||
3 | 29.55 | |||
16/07/2024 | 09:04:32.911 | 140 | 29.54 | |
140 | 29.54 | |||
140 | 29.54 | |||
16/07/2024 | 08:04:51.117 | 45 | 29.355 | |
45 | 29.355 | |||
45 | 29.355 | |||
16/07/2024 | 08:04:50.730 | 360 | 29.355 | |
101 | 29.355 | |||
360 | 29.355 | |||
259 | 29.355 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:29:28
Last Update:
16/07/2024 @ 18:29:28