iShs-Eur. Prop. Yield. UC.ETF

17

18

30.045

Date Time Volume Order Volume Price
20/11/2025 18:47:22.233 10   30.045
      10 30.045
      10 30.045
20/11/2025 18:43:12.583 75   29.825
      75 29.825
      75 29.825
20/11/2025 18:03:38.348 346   30.035
      346 30.035
      346 30.035
20/11/2025 17:54:27.075 660   30.20
      660 30.20
      660 30.20
20/11/2025 17:24:10.571 30   30.23
      30 30.23
      30 30.23
20/11/2025 17:08:30.876 25   30.25
      25 30.25
      25 30.25
20/11/2025 16:19:51.987 82   30.325
      82 30.325
      82 30.325
20/11/2025 16:00:34.013 1   30.335
      1 30.335
      1 30.335
20/11/2025 15:54:43.484 2   30.285
      2 30.285
      2 30.285
20/11/2025 15:51:52.539 5   30.295
      5 30.295
      5 30.295
20/11/2025 15:45:29.332 1   30.29
      1 30.29
      1 30.29
20/11/2025 15:36:03.803 1   30.24
      1 30.24
      1 30.24
20/11/2025 15:13:43.082 95   30.205
      95 30.205
      95 30.205
20/11/2025 14:39:22.546 100   30.30
      100 30.30
      100 30.30
20/11/2025 12:05:20.622 1 526   30.38
      1 526 30.38
      1 526 30.38
20/11/2025 09:13:34.598 7   30.30
      7 30.30
      7 30.30
20/11/2025 09:07:03.252 3   30.35
      3 30.35
      3 30.35
20/11/2025 09:05:53.096 30   30.385
      30 30.385
      30 30.385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM