iShs PLC-UK Dividend UCITS ETF

7

8

8.957

Date Time Volume Order Volume Price
21/11/2024 16:53:12.324 1   8.957
      1 8.957
      1 8.957
21/11/2024 16:29:41.150 111   8.94
      111 8.94
      111 8.94
21/11/2024 16:25:30.869 100   8.952
      100 8.952
      100 8.952
21/11/2024 15:34:35.331 331   8.938
      331 8.938
      331 8.938
21/11/2024 14:41:22.390 200   8.948
      200 8.948
      200 8.948
21/11/2024 13:22:55.668 177   8.951
      177 8.951
      177 8.951
21/11/2024 11:00:13.432 500   8.908
      500 8.908
      500 8.908
21/11/2024 09:34:29.490 16   8.922
      16 8.922
      16 8.922
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM