iShs PLC-UK Dividend UCITS ETF

6

7

9.292

Date Time Volume Order Volume Price
03/04/2025 11:17:53.677 209   9.292
      209 9.292
      209 9.292
03/04/2025 11:17:14.866 3   9.306
      3 9.306
      3 9.306
03/04/2025 10:43:53.648 106   9.336
      106 9.336
      106 9.336
03/04/2025 09:05:42.476 3   9.221
      3 9.221
      3 9.221
03/04/2025 09:05:18.805 22   9.259
      22 9.259
      22 9.259
03/04/2025 08:38:22.015 566   9.206
      566 9.206
      566 9.206
03/04/2025 08:03:07.110 1 000   9.248
      1 000 9.248
      1 000 9.248
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM