iShs PLC-UK Dividend UCITS ETF
- Information
- Last
- Buy
- Sell
8
9
8.827
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:01:09.822 | 1 | 8.827 | |
1 | 8.827 | |||
1 | 8.827 | |||
16/07/2024 | 15:42:57.117 | 502 | 8.784 | |
502 | 8.784 | |||
502 | 8.784 | |||
16/07/2024 | 10:22:53.515 | 280 | 8.819 | |
280 | 8.819 | |||
280 | 8.819 | |||
16/07/2024 | 10:08:18.213 | 3 | 8.803 | |
3 | 8.803 | |||
3 | 8.803 | |||
16/07/2024 | 10:07:48.295 | 4 | 8.815 | |
4 | 8.815 | |||
4 | 8.815 | |||
16/07/2024 | 09:45:41.775 | 1 000 | 8.834 | |
1 000 | 8.834 | |||
1 000 | 8.834 | |||
16/07/2024 | 09:30:25.514 | 1 | 8.84 | |
1 | 8.84 | |||
1 | 8.84 | |||
16/07/2024 | 09:04:03.711 | 2 | 8.841 | |
2 | 8.841 | |||
2 | 8.841 | |||
16/07/2024 | 08:00:28.793 | 3 | 8.847 | |
3 | 8.847 | |||
3 | 8.847 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:30:56
Last Update:
16/07/2024 @ 18:30:56