iShs PLC-UK Dividend UCITS ETF

8

9

8.827

Date Time Volume Order Volume Price
16/07/2024 17:01:09.822 1   8.827
      1 8.827
      1 8.827
16/07/2024 15:42:57.117 502   8.784
      502 8.784
      502 8.784
16/07/2024 10:22:53.515 280   8.819
      280 8.819
      280 8.819
16/07/2024 10:08:18.213 3   8.803
      3 8.803
      3 8.803
16/07/2024 10:07:48.295 4   8.815
      4 8.815
      4 8.815
16/07/2024 09:45:41.775 1 000   8.834
      1 000 8.834
      1 000 8.834
16/07/2024 09:30:25.514 1   8.84
      1 8.84
      1 8.84
16/07/2024 09:04:03.711 2   8.841
      2 8.841
      2 8.841
16/07/2024 08:00:28.793 3   8.847
      3 8.847
      3 8.847
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM