iShares PLC - AEX UCITS ETF

10

10

89.97

Date Time Volume Order Volume Price
02/04/2025 19:28:38.161 1   89.97
      1 89.97
      1 89.97
02/04/2025 18:54:44.192 6   89.16
      6 89.16
      6 89.16
02/04/2025 17:00:00.597 2   89.76
      2 89.76
      2 89.76
02/04/2025 14:08:40.381 4   89.70
      4 89.70
      4 89.70
02/04/2025 12:32:35.780 1   89.92
      1 89.92
      1 89.92
02/04/2025 10:01:24.532 25   90.10
      25 90.10
      25 90.10
02/04/2025 09:52:42.362 3   90.02
      3 90.02
      3 90.02
02/04/2025 09:52:20.527 12   90.20
      12 90.20
      12 90.20
02/04/2025 09:05:34.727 1   90.04
      1 90.04
      1 90.04
02/04/2025 08:01:31.447 3   89.02
      3 89.02
      3 89.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM