iShares PLC - AEX UCITS ETF

13

14

86.42

Date Time Volume Order Volume Price
21/11/2024 18:21:51.481 1   86.42
      1 86.42
      1 86.42
21/11/2024 17:52:13.927 1   86.84
      1 86.84
      1 86.84
21/11/2024 16:18:07.615 1   86.45
      1 86.45
      1 86.45
21/11/2024 15:15:33.685 60   86.25
      60 86.25
      60 86.25
21/11/2024 15:13:06.945 30   86.04
      30 86.04
      30 86.04
21/11/2024 14:51:59.459 3   85.94
      3 85.94
      3 85.94
21/11/2024 14:51:45.409 2   86.12
      2 86.12
      2 86.12
21/11/2024 13:31:36.925 3   86.13
      3 86.13
      3 86.13
21/11/2024 12:05:47.417 1   85.87
      1 85.87
      1 85.87
21/11/2024 12:00:46.847 99   85.71
      99 85.71
      99 85.71
21/11/2024 10:58:35.626 12   85.75
      12 85.75
      12 85.75
21/11/2024 10:06:08.417 1   85.65
      1 85.65
      1 85.65
21/11/2024 09:57:19.406 6   85.82
      6 85.82
      6 85.82
21/11/2024 09:11:42.918 1   85.73
      1 85.73
      1 85.73
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM