iShs EO Inf.Li.Gov.Bd U.ETF(D)

10

11

229.4985

Date Time Volume Order Volume Price
21/11/2024 20:10:12.510 1   229.4985
      1 229.4985
      1 229.4985
21/11/2024 18:07:42.567 1   229.6197
      1 229.6197
      1 229.6197
21/11/2024 16:53:43.211 9   228.8701
      9 228.8701
      9 228.8701
21/11/2024 15:14:13.655 1   228.6501
      1 228.6501
      1 228.6501
21/11/2024 13:06:22.249 44   228.7699
      44 228.7699
      44 228.7699
21/11/2024 12:10:19.312 30   228.5501
      30 228.5501
      30 228.5501
21/11/2024 11:47:04.578 9   228.5801
      9 228.5801
      9 228.5801
21/11/2024 11:46:42.893 5   228.7599
      5 228.7599
      5 228.7599
21/11/2024 10:59:27.591 30   228.8299
      30 228.8299
      30 228.8299
21/11/2024 09:09:19.712 1   228.1301
      1 228.1301
      1 228.1301
21/11/2024 08:00:00.264 1   227.90
      1 227.90
      1 227.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM