iShs EO Inf.Li.Gov.Bd U.ETF(D)
- Information
- Last
- Buy
- Sell
6
7
227.1801
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:10:58.615 | 4 | 227.1801 | |
4 | 227.1801 | |||
4 | 227.1801 | |||
16/07/2024 | 16:10:37.527 | 17 | 227.2999 | |
17 | 227.2999 | |||
17 | 227.2999 | |||
16/07/2024 | 15:46:27.077 | 87 | 227.3899 | |
87 | 227.3899 | |||
87 | 227.3899 | |||
16/07/2024 | 11:54:41.600 | 16 | 227.3599 | |
16 | 227.3599 | |||
16 | 227.3599 | |||
16/07/2024 | 09:38:33.699 | 10 | 226.9601 | |
10 | 226.9601 | |||
10 | 226.9601 | |||
16/07/2024 | 09:32:27.545 | 20 | 226.9501 | |
20 | 226.9501 | |||
20 | 226.9501 | |||
16/07/2024 | 09:30:25.534 | 2 | 227.0201 | |
2 | 227.0201 | |||
2 | 227.0201 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:58:17
Last Update:
16/07/2024 @ 17:58:17