iShs EO Inf.Li.Gov.Bd U.ETF(D)

6

7

227.1801

Date Time Volume Order Volume Price
16/07/2024 16:10:58.615 4   227.1801
      4 227.1801
      4 227.1801
16/07/2024 16:10:37.527 17   227.2999
      17 227.2999
      17 227.2999
16/07/2024 15:46:27.077 87   227.3899
      87 227.3899
      87 227.3899
16/07/2024 11:54:41.600 16   227.3599
      16 227.3599
      16 227.3599
16/07/2024 09:38:33.699 10   226.9601
      10 226.9601
      10 226.9601
16/07/2024 09:32:27.545 20   226.9501
      20 226.9501
      20 226.9501
16/07/2024 09:30:25.534 2   227.0201
      2 227.0201
      2 227.0201
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM