iShs EO Inf.Li.Gov.Bd U.ETF(D)

8

9

226.0521

Date Time Volume Order Volume Price
02/04/2025 19:37:07.991 9   226.0521
      9 226.0521
      9 226.0521
02/04/2025 17:28:30.683 1   226.9299
      1 226.9299
      1 226.9299
02/04/2025 15:46:24.617 1   227.5699
      1 227.5699
      1 227.5699
02/04/2025 15:36:08.073 1   227.4501
      1 227.4501
      1 227.4501
02/04/2025 11:20:24.969 2   227.3901
      2 227.3901
      2 227.3901
02/04/2025 11:20:04.295 4   227.6099
      4 227.6099
      4 227.6099
02/04/2025 11:16:28.618 9   227.4701
      9 227.4701
      9 227.4701
02/04/2025 09:31:14.334 1   227.5701
      1 227.5701
      1 227.5701
02/04/2025 08:49:02.790 2   226.9323
      2 226.9323
      2 226.9323
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM