iShs Eur.Tot.Mkt Gwth La.U.ETF

18

19

65.15

Date Time Volume Order Volume Price
15/10/2025 15:36:09.121 31   65.15
      31 65.15
      31 65.15
15/10/2025 15:29:58.491 500   65.27
      500 65.27
      500 65.27
15/10/2025 13:30:01.955 50   65.08
      50 65.08
      50 65.08
15/10/2025 12:58:20.940 1   65.33
      1 65.33
      1 65.33
15/10/2025 12:38:16.959 108   65.31
      108 65.31
      108 65.31
15/10/2025 12:05:40.926 307   65.44
      307 65.44
      307 65.44
15/10/2025 12:04:36.113 22   65.42
      22 65.42
      22 65.42
15/10/2025 12:04:32.449 5   65.42
      5 65.42
      5 65.42
15/10/2025 09:37:13.549 3   65.14
      3 65.14
      3 65.14
15/10/2025 09:37:04.793 1   65.22
      1 65.22
      1 65.22
15/10/2025 09:31:09.160 6   65.25
      6 65.25
      6 65.25
15/10/2025 09:14:04.415 1   65.26
      1 65.26
      1 65.26
15/10/2025 09:13:04.865 1   65.35
      1 65.35
      1 65.35
15/10/2025 09:07:22.953 1   65.09
      1 65.09
      1 65.09
15/10/2025 08:05:57.966 33   65.00
      33 65.00
      33 65.00
15/10/2025 07:32:39.107 388   65.29
      388 65.29
      388 65.29
15/10/2025 07:32:25.161 385   65.29
      385 65.29
      385 65.29
15/10/2025 07:30:45.436 432   65.22
      432 65.22
      432 65.22
15/10/2025 07:30:31.595 461   65.22
      461 65.22
      461 65.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM