iShs Eur.Tot.Mkt Gwth La.U.ETF

10

11

61.39

Date Time Volume Order Volume Price
01/07/2025 15:36:11.946 59   61.39
      59 61.39
      59 61.39
01/07/2025 14:47:36.500 761   61.28
      761 61.28
      761 61.28
01/07/2025 14:19:04.368 80   61.44
      80 61.44
      80 61.44
01/07/2025 13:49:41.205 200   61.37
      200 61.37
      200 61.37
01/07/2025 13:49:27.635 600   61.37
      600 61.37
      600 61.37
01/07/2025 12:49:39.969 37   61.47
      37 61.47
      37 61.47
01/07/2025 12:06:10.621 61   61.46
      61 61.46
      61 61.46
01/07/2025 11:52:43.551 17   61.36
      17 61.36
      17 61.36
01/07/2025 09:30:24.979 4   61.75
      4 61.75
      4 61.75
01/07/2025 09:30:14.467 29   61.76
      29 61.76
      29 61.76
01/07/2025 08:40:46.918 30   61.98
      30 61.98
      30 61.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM