iShs Eur.Tot.Mkt Gwth La.U.ETF

12

12

60.51

Date Time Volume Order Volume Price
02/04/2025 18:56:44.036 3   60.51
      3 60.51
      3 60.51
02/04/2025 18:56:09.304 4   60.79
      4 60.79
      4 60.79
02/04/2025 17:38:29.498 180   60.68
      180 60.68
      180 60.68
02/04/2025 15:34:52.552 1   60.25
      1 60.25
      1 60.25
02/04/2025 14:28:59.647 85   60.00
      85 60.00
      85 60.00
02/04/2025 09:51:28.220 5   60.42
      5 60.42
      5 60.42
02/04/2025 09:31:14.337 1   60.48
      1 60.48
      1 60.48
02/04/2025 09:10:32.330 1   60.53
      1 60.53
      1 60.53
02/04/2025 09:05:02.668 1   60.72
      1 60.72
      1 60.72
02/04/2025 09:04:44.259 3   60.59
      3 60.59
      3 60.59
02/04/2025 09:04:14.062 2   60.78
      1 60.78
      2 60.78
      1 60.78
02/04/2025 07:38:00.617 1   60.92
      1 60.92
      1 60.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM