iShs Eur.Tot.Mkt Gwth La.U.ETF

8

8

61.72

Date Time Volume Order Volume Price
15/09/2025 09:30:12.129 7   61.72
      7 61.72
      7 61.72
15/09/2025 09:07:33.719 1   61.73
      1 61.73
      1 61.73
15/09/2025 09:06:42.607 3   61.61
      3 61.61
      3 61.61
15/09/2025 09:06:35.360 1   61.73
      1 61.73
      1 61.73
15/09/2025 08:00:36.698 1   61.65
      1 61.65
      1 61.65
15/09/2025 07:35:58.522 41   61.45
      41 61.45
      37 61.45
      4 61.45
15/09/2025 07:35:21.243 600   61.44
      600 61.44
      600 61.44
15/09/2025 07:34:43.590 600   61.44
      600 61.44
      600 61.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM