iShs Euro Dividend UCITS ETF
- Information
- Last
- Buy
- Sell
18
19
17.936
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:39:12.503 | 21 | 17.936 | |
21 | 17.936 | |||
21 | 17.936 | |||
16/07/2024 | 17:11:38.526 | 1 | 17.92 | |
1 | 17.92 | |||
1 | 17.92 | |||
16/07/2024 | 17:05:42.782 | 55 | 17.92 | |
55 | 17.92 | |||
55 | 17.92 | |||
16/07/2024 | 16:59:09.412 | 44 | 17.92 | |
44 | 17.92 | |||
44 | 17.92 | |||
16/07/2024 | 16:03:32.180 | 218 | 17.868 | |
218 | 17.868 | |||
218 | 17.868 | |||
16/07/2024 | 16:03:11.681 | 4 | 17.876 | |
4 | 17.876 | |||
4 | 17.876 | |||
16/07/2024 | 15:48:21.930 | 2 | 17.848 | |
2 | 17.848 | |||
2 | 17.848 | |||
16/07/2024 | 15:45:51.031 | 1 | 17.844 | |
1 | 17.844 | |||
1 | 17.844 | |||
16/07/2024 | 15:36:06.112 | 1 | 17.844 | |
1 | 17.844 | |||
1 | 17.844 | |||
16/07/2024 | 14:42:29.548 | 5 | 17.862 | |
5 | 17.862 | |||
5 | 17.862 | |||
16/07/2024 | 13:37:00.334 | 33 | 17.86 | |
33 | 17.86 | |||
33 | 17.86 | |||
16/07/2024 | 11:57:30.381 | 10 | 17.888 | |
10 | 17.888 | |||
10 | 17.888 | |||
16/07/2024 | 10:28:18.919 | 1 | 17.856 | |
1 | 17.856 | |||
1 | 17.856 | |||
16/07/2024 | 10:27:48.305 | 1 | 17.852 | |
1 | 17.852 | |||
1 | 17.852 | |||
16/07/2024 | 09:22:49.443 | 93 | 17.89 | |
93 | 17.89 | |||
93 | 17.89 | |||
16/07/2024 | 09:04:22.523 | 30 | 17.876 | |
30 | 17.876 | |||
30 | 17.876 | |||
16/07/2024 | 08:32:13.520 | 349 | 17.848 | |
349 | 17.848 | |||
349 | 17.848 | |||
16/07/2024 | 08:05:33.114 | 500 | 17.90 | |
500 | 17.90 | |||
500 | 17.90 | |||
16/07/2024 | 08:00:00.611 | 1 | 17.88 | |
1 | 17.88 | |||
1 | 17.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 19:05:15
Last Update:
16/07/2024 @ 19:05:15