iShs Euro Dividend UCITS ETF

21

21

17.556

Date Time Volume Order Volume Price
21/11/2024 21:02:03.684 20   17.556
      20 17.556
      20 17.556
21/11/2024 18:53:10.557 50   17.478
      50 17.478
      50 17.478
21/11/2024 18:23:02.478 1   17.516
      1 17.516
      1 17.516
21/11/2024 17:36:32.238 27   17.43
      27 17.43
      27 17.43
21/11/2024 17:22:36.557 20   17.478
      20 17.478
      20 17.478
21/11/2024 17:02:47.899 75   17.484
      75 17.484
      75 17.484
21/11/2024 16:14:06.193 1   17.47
      1 17.47
      1 17.47
21/11/2024 15:55:22.931 1 150   17.46
      1 150 17.46
      1 150 17.46
21/11/2024 15:08:49.779 23   17.438
      23 17.438
      23 17.438
21/11/2024 14:55:18.744 345   17.438
      345 17.438
      345 17.438
21/11/2024 14:51:51.689 6   17.446
      6 17.446
      6 17.446
21/11/2024 12:40:21.089 5   17.47
      5 17.47
      5 17.47
21/11/2024 12:39:29.619 5   17.466
      5 17.466
      5 17.466
21/11/2024 12:06:27.433 1 000   17.434
      1 000 17.434
      1 000 17.434
21/11/2024 11:56:01.497 100   17.402
      100 17.402
      100 17.402
21/11/2024 11:52:02.634 30   17.416
      30 17.416
      30 17.416
21/11/2024 10:34:45.508 3   17.348
      3 17.348
      3 17.348
21/11/2024 09:54:00.639 115   17.454
      115 17.454
      115 17.454
21/11/2024 09:37:04.655 286   17.382
      286 17.382
      286 17.382
21/11/2024 08:00:23.226 2   17.58
      2 17.58
      2 17.58
21/11/2024 08:00:00.197 250   17.492
      250 17.492
      249 17.492
      1 17.492
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM