iShs Euro Dividend UCITS ETF

18

19

17.936

Date Time Volume Order Volume Price
16/07/2024 17:39:12.503 21   17.936
      21 17.936
      21 17.936
16/07/2024 17:11:38.526 1   17.92
      1 17.92
      1 17.92
16/07/2024 17:05:42.782 55   17.92
      55 17.92
      55 17.92
16/07/2024 16:59:09.412 44   17.92
      44 17.92
      44 17.92
16/07/2024 16:03:32.180 218   17.868
      218 17.868
      218 17.868
16/07/2024 16:03:11.681 4   17.876
      4 17.876
      4 17.876
16/07/2024 15:48:21.930 2   17.848
      2 17.848
      2 17.848
16/07/2024 15:45:51.031 1   17.844
      1 17.844
      1 17.844
16/07/2024 15:36:06.112 1   17.844
      1 17.844
      1 17.844
16/07/2024 14:42:29.548 5   17.862
      5 17.862
      5 17.862
16/07/2024 13:37:00.334 33   17.86
      33 17.86
      33 17.86
16/07/2024 11:57:30.381 10   17.888
      10 17.888
      10 17.888
16/07/2024 10:28:18.919 1   17.856
      1 17.856
      1 17.856
16/07/2024 10:27:48.305 1   17.852
      1 17.852
      1 17.852
16/07/2024 09:22:49.443 93   17.89
      93 17.89
      93 17.89
16/07/2024 09:04:22.523 30   17.876
      30 17.876
      30 17.876
16/07/2024 08:32:13.520 349   17.848
      349 17.848
      349 17.848
16/07/2024 08:05:33.114 500   17.90
      500 17.90
      500 17.90
16/07/2024 08:00:00.611 1   17.88
      1 17.88
      1 17.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM