iShs Euro Dividend UCITS ETF

23

24

20.555

Date Time Volume Order Volume Price
02/04/2025 20:18:15.221 200   20.555
      200 20.555
      200 20.555
02/04/2025 20:12:41.830 2   20.55
      2 20.55
      2 20.55
02/04/2025 19:25:24.634 10   20.545
      10 20.545
      10 20.545
02/04/2025 18:19:01.011 140   20.59
      140 20.59
      140 20.59
02/04/2025 17:09:04.957 2   20.53
      2 20.53
      2 20.53
02/04/2025 15:36:08.164 1   20.46
      1 20.46
      1 20.46
02/04/2025 14:57:24.769 200   20.425
      200 20.425
      200 20.425
02/04/2025 14:34:36.474 25   20.415
      25 20.415
      25 20.415
02/04/2025 14:20:20.604 200   20.41
      200 20.41
      200 20.41
02/04/2025 13:54:41.396 5   20.465
      5 20.465
      5 20.465
02/04/2025 13:34:55.216 10   20.465
      10 20.465
      10 20.465
02/04/2025 13:06:30.912 96   20.465
      96 20.465
      96 20.465
02/04/2025 12:35:41.798 1   20.48
      1 20.48
      1 20.48
02/04/2025 12:03:31.002 10   20.485
      10 20.485
      10 20.485
02/04/2025 12:00:48.493 500   20.515
      500 20.515
      500 20.515
02/04/2025 11:47:01.972 100   20.525
      100 20.525
      100 20.525
02/04/2025 11:29:45.050 11   20.545
      11 20.545
      11 20.545
02/04/2025 11:06:36.116 3   20.53
      3 20.53
      3 20.53
02/04/2025 11:06:16.971 3   20.53
      3 20.53
      3 20.53
02/04/2025 09:39:19.319 1 000   20.505
      1 000 20.505
      1 000 20.505
02/04/2025 09:31:14.325 1   20.51
      1 20.51
      1 20.51
02/04/2025 09:20:09.502 5   20.56
      5 20.56
      5 20.56
02/04/2025 09:18:12.512 3   20.54
      3 20.54
      3 20.54
02/04/2025 09:18:04.048 5   20.545
      5 20.545
      5 20.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM