iShs-Euro STOXX Small UCI.ETF

7

8

41.40

Date Time Volume Order Volume Price
21/11/2024 19:05:41.341 71   41.40
      71 41.40
      71 41.40
21/11/2024 17:37:54.973 5   41.475
      5 41.475
      5 41.475
21/11/2024 09:53:24.299 125   41.365
      125 41.365
      125 41.365
21/11/2024 09:38:25.036 220   41.21
      220 41.21
      220 41.21
21/11/2024 09:34:34.848 220   41.24
      220 41.24
      220 41.24
21/11/2024 09:30:37.901 220   41.285
      220 41.285
      220 41.285
21/11/2024 09:23:30.598 220   41.36
      220 41.36
      220 41.36
21/11/2024 09:06:15.015 60   41.425
      60 41.425
      60 41.425
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM