iShs-Euro STOXX Small UCI.ETF

5

6

43.005

Date Time Volume Order Volume Price
16/07/2024 15:45:50.497 1   43.005
      1 43.005
      1 43.005
16/07/2024 15:36:05.385 1   42.97
      1 42.97
      1 42.97
16/07/2024 14:40:14.532 14   43.015
      14 43.015
      14 43.015
16/07/2024 11:48:09.814 40   43.05
      40 43.05
      40 43.05
16/07/2024 09:30:25.228 1   43.195
      1 43.195
      1 43.195
16/07/2024 09:19:54.849 2   43.105
      2 43.105
      2 43.105
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM