iShares-ESTXX Mid UCITS ETF

5

6

72.00

Date Time Volume Order Volume Price
02/04/2025 20:04:19.595 50   72.00
      50 72.00
      50 72.00
02/04/2025 17:28:32.331 1   71.93
      1 71.93
      1 71.93
02/04/2025 11:48:07.954 1   71.59
      1 71.59
      1 71.59
02/04/2025 11:31:08.944 11   71.64
      11 71.64
      11 71.64
02/04/2025 10:32:28.917 10   71.56
      10 71.56
      10 71.56
02/04/2025 09:31:14.136 1   71.53
      1 71.53
      1 71.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM