iShs-China L.Cap UCITS ETF

16

16

67.25

Date Time Volume Order Volume Price
26/07/2024 19:39:25.283 5   67.25
      5 67.25
      5 67.25
26/07/2024 15:41:41.530 30   67.19
      30 67.19
      30 67.19
26/07/2024 15:39:23.914 66   67.23
      66 67.23
      66 67.23
26/07/2024 15:36:04.846 1   67.34
      1 67.34
      1 67.34
26/07/2024 15:18:39.682 15   67.34
      15 67.34
      15 67.34
26/07/2024 13:10:44.491 5   67.19
      5 67.19
      5 67.19
26/07/2024 12:56:32.662 5   67.42
      5 67.42
      5 67.42
26/07/2024 12:39:47.308 60   67.35
      60 67.35
      60 67.35
26/07/2024 12:38:24.678 80   67.43
      80 67.43
      80 67.43
26/07/2024 12:05:57.956 77   67.31
      77 67.31
      77 67.31
26/07/2024 11:48:14.727 59   67.38
      59 67.38
      59 67.38
26/07/2024 11:46:55.317 1   67.38
      1 67.38
      1 67.38
26/07/2024 11:08:52.559 15   67.47
      15 67.47
      15 67.47
26/07/2024 09:05:11.264 3   67.55
      3 67.55
      3 67.55
26/07/2024 09:04:48.710 2   67.62
      1 67.62
      2 67.62
      1 67.62
26/07/2024 08:03:29.082 4   68.00
      4 68.00
      4 68.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM