iShs-China L.Cap UCITS ETF

19

20

81.33

Date Time Volume Order Volume Price
21/11/2024 21:30:15.003 40   81.33
      40 81.33
      40 81.33
21/11/2024 20:25:46.637 1   81.78
      1 81.78
      1 81.78
21/11/2024 19:07:26.731 16   81.33
      16 81.33
      16 81.33
21/11/2024 16:28:10.506 12   81.51
      12 81.51
      12 81.51
21/11/2024 16:28:02.870 9   81.50
      9 81.50
      9 81.50
21/11/2024 15:52:01.183 3   81.34
      3 81.34
      3 81.34
21/11/2024 15:51:46.988 7   81.56
      7 81.56
      7 81.56
21/11/2024 15:48:41.642 2   81.27
      2 81.27
      2 81.27
21/11/2024 15:36:29.153 1   81.19
      1 81.19
      1 81.19
21/11/2024 14:43:09.966 25   81.38
      25 81.38
      25 81.38
21/11/2024 14:37:28.226 1   81.22
      1 81.22
      1 81.22
21/11/2024 14:06:22.485 122   81.31
      122 81.31
      122 81.31
21/11/2024 13:31:07.657 22   81.17
      22 81.17
      22 81.17
21/11/2024 13:04:51.165 30   81.22
      30 81.22
      30 81.22
21/11/2024 12:20:30.001 61   81.49
      61 81.49
      61 81.49
21/11/2024 11:20:42.141 30   81.35
      30 81.35
      30 81.35
21/11/2024 10:32:53.491 37   81.04
      37 81.04
      37 81.04
21/11/2024 10:28:07.657 2   81.25
      2 81.25
      2 81.25
21/11/2024 09:32:59.252 100   81.32
      100 81.32
      100 81.32
21/11/2024 09:04:19.600 1   82.03
      1 82.03
      1 82.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM