iShs-China L.Cap UCITS ETF
- Information
- Last
- Buy
- Sell
16
16
67.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:39:25.283 | 5 | 67.25 | |
5 | 67.25 | |||
5 | 67.25 | |||
26/07/2024 | 15:41:41.530 | 30 | 67.19 | |
30 | 67.19 | |||
30 | 67.19 | |||
26/07/2024 | 15:39:23.914 | 66 | 67.23 | |
66 | 67.23 | |||
66 | 67.23 | |||
26/07/2024 | 15:36:04.846 | 1 | 67.34 | |
1 | 67.34 | |||
1 | 67.34 | |||
26/07/2024 | 15:18:39.682 | 15 | 67.34 | |
15 | 67.34 | |||
15 | 67.34 | |||
26/07/2024 | 13:10:44.491 | 5 | 67.19 | |
5 | 67.19 | |||
5 | 67.19 | |||
26/07/2024 | 12:56:32.662 | 5 | 67.42 | |
5 | 67.42 | |||
5 | 67.42 | |||
26/07/2024 | 12:39:47.308 | 60 | 67.35 | |
60 | 67.35 | |||
60 | 67.35 | |||
26/07/2024 | 12:38:24.678 | 80 | 67.43 | |
80 | 67.43 | |||
80 | 67.43 | |||
26/07/2024 | 12:05:57.956 | 77 | 67.31 | |
77 | 67.31 | |||
77 | 67.31 | |||
26/07/2024 | 11:48:14.727 | 59 | 67.38 | |
59 | 67.38 | |||
59 | 67.38 | |||
26/07/2024 | 11:46:55.317 | 1 | 67.38 | |
1 | 67.38 | |||
1 | 67.38 | |||
26/07/2024 | 11:08:52.559 | 15 | 67.47 | |
15 | 67.47 | |||
15 | 67.47 | |||
26/07/2024 | 09:05:11.264 | 3 | 67.55 | |
3 | 67.55 | |||
3 | 67.55 | |||
26/07/2024 | 09:04:48.710 | 2 | 67.62 | |
1 | 67.62 | |||
2 | 67.62 | |||
1 | 67.62 | |||
26/07/2024 | 08:03:29.082 | 4 | 68.00 | |
4 | 68.00 | |||
4 | 68.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00