iShs MSCI Japan U.ETF USD (D)

2

3

15.9771

Date Time Volume Order Volume Price
02/04/2025 09:31:14.109 2   15.9771
      2 15.9771
      2 15.9771
02/04/2025 08:02:09.188 4   16.0577
      4 16.0577
      4 16.0577
02/04/2025 07:54:15.037 63   16.0088
      63 16.0088
      63 16.0088
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM