iShs MSCI Japan U.ETF USD (D)

2

3

16.2813

Date Time Volume Order Volume Price
21/11/2024 19:42:51.518 325   16.2813
      325 16.2813
      325 16.2813
21/11/2024 15:07:02.264 135   16.1996
      135 16.1996
      135 16.1996
21/11/2024 10:42:18.916 159   16.1131
      159 16.1131
      159 16.1131
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM