iShs EO Corp Bd Lar.Cap U.ETF

17

18

124.909

Date Time Volume Order Volume Price
23/12/2025 20:38:51.038 80   124.909
      80 124.909
      80 124.909
23/12/2025 17:22:11.521 250   124.5951
      250 124.5951
      250 124.5951
23/12/2025 15:50:15.413 27   124.6349
      27 124.6349
      27 124.6349
23/12/2025 15:47:56.390 1   124.6349
      1 124.6349
      1 124.6349
23/12/2025 15:38:41.334 1   124.4951
      1 124.4951
      1 124.4951
23/12/2025 15:37:56.814 24   124.6149
      24 124.6149
      24 124.6149
23/12/2025 15:35:26.653 315   124.6573
      315 124.6573
      315 124.6573
23/12/2025 15:30:37.133 75   124.4101
      75 124.4101
      75 124.4101
23/12/2025 13:12:44.285 175   124.5249
      175 124.5249
      175 124.5249
23/12/2025 13:12:33.095 200   124.5249
      200 124.5249
      200 124.5249
23/12/2025 12:46:09.229 15   124.7049
      15 124.7049
      15 124.7049
23/12/2025 11:17:17.994 1   124.7399
      1 124.7399
      1 124.7399
23/12/2025 11:05:56.254 1   124.7399
      1 124.7399
      1 124.7399
23/12/2025 10:30:03.998 1   124.5501
      1 124.5501
      1 124.5501
23/12/2025 09:57:39.457 60   124.5401
      60 124.5401
      60 124.5401
23/12/2025 09:51:48.131 5   124.5351
      5 124.5351
      5 124.5351
23/12/2025 09:30:13.664 25   124.6949
      25 124.6949
      25 124.6949
23/12/2025 07:30:00.405 53   124.999
      53 124.999
      53 124.999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM