iShs EO Corp Bd Lar.Cap U.ETF

19

19

125.4551

Date Time Volume Order Volume Price
15/09/2025 16:35:34.054 1   125.4551
      1 125.4551
      1 125.4551
15/09/2025 15:47:56.725 1   125.5499
      1 125.5499
      1 125.5499
15/09/2025 15:38:51.728 1   125.4351
      1 125.4351
      1 125.4351
15/09/2025 15:38:07.605 44   125.5299
      44 125.5299
      44 125.5299
15/09/2025 14:49:43.367 75   125.5099
      75 125.5099
      75 125.5099
15/09/2025 14:43:14.749 376   125.5199
      376 125.5199
      376 125.5199
15/09/2025 14:43:04.949 420   125.5149
      420 125.5149
      420 125.5149
15/09/2025 13:05:13.028 15   125.5399
      15 125.5399
      15 125.5399
15/09/2025 12:05:23.978 6   125.5749
      6 125.5749
      6 125.5749
15/09/2025 12:01:45.347 1   125.4451
      1 125.4451
      1 125.4451
15/09/2025 12:01:24.308 1   125.5699
      1 125.5699
      1 125.5699
15/09/2025 11:11:36.560 160   125.5799
      160 125.5799
      160 125.5799
15/09/2025 10:36:06.239 80   125.5449
      80 125.5449
      80 125.5449
15/09/2025 09:30:47.263 1   125.5449
      1 125.5449
      1 125.5449
15/09/2025 09:30:13.948 25   125.5499
      25 125.5499
      25 125.5499
15/09/2025 09:24:44.062 20   125.4351
      20 125.4351
      20 125.4351
15/09/2025 09:07:49.711 3   125.3601
      3 125.3601
      3 125.3601
15/09/2025 09:07:33.616 1   125.5549
      1 125.5549
      1 125.5549
15/09/2025 07:30:26.584 96   125.1969
      66 125.1969
      96 125.1969
      30 125.1969
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM