iShs EO Corp Bd Lar.Cap U.ETF

8

9

125.75

Date Time Volume Order Volume Price
21/11/2024 20:57:41.114 100   125.75
      100 125.75
      100 125.75
21/11/2024 18:00:45.932 100   125.51
      100 125.51
      100 125.51
21/11/2024 18:00:34.718 100   125.51
      100 125.51
      100 125.51
21/11/2024 16:22:39.039 7   125.4301
      7 125.4301
      7 125.4301
21/11/2024 15:39:50.564 1   125.4101
      1 125.4101
      1 125.4101
21/11/2024 13:18:39.610 2   125.3266
      2 125.3266
      2 125.3266
21/11/2024 12:44:16.401 42   125.2968
      42 125.2968
      42 125.2968
21/11/2024 10:33:45.192 90   125.3002
      90 125.3002
      90 125.3002
21/11/2024 08:00:00.159 1   125.1558
      1 125.1558
      1 125.1558
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM