iShs EO Corp Bd Lar.Cap U.ETF

7

8

124.0301

Date Time Volume Order Volume Price
02/04/2025 17:28:31.080 1   124.0301
      1 124.0301
      1 124.0301
02/04/2025 15:46:38.550 1   124.4199
      1 124.4199
      1 124.4199
02/04/2025 15:36:39.481 2   124.3401
      2 124.3401
      2 124.3401
02/04/2025 10:54:46.447 1   124.3949
      1 124.3949
      1 124.3949
02/04/2025 09:57:38.711 80   124.3251
      80 124.3251
      80 124.3251
02/04/2025 09:53:50.277 28   124.2951
      28 124.2951
      28 124.2951
02/04/2025 09:31:11.887 1   124.3051
      1 124.3051
      1 124.3051
02/04/2025 07:31:23.884 1   124.0651
      1 124.0651
      1 124.0651
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM