iShs EO Corp Bd Lar.Cap U.ETF

9

10

125.8327

Date Time Volume Order Volume Price
10/07/2025 19:48:44.475 50   125.8327
      50 125.8327
      50 125.8327
10/07/2025 15:18:58.964 318   125.8799
      318 125.8799
      318 125.8799
10/07/2025 14:31:06.080 3   125.6351
      3 125.6351
      3 125.6351
10/07/2025 12:37:07.718 150   125.8949
      150 125.8949
      150 125.8949
10/07/2025 12:16:11.764 8   125.8749
      8 125.8749
      8 125.8749
10/07/2025 11:52:12.022 240   125.8449
      240 125.8449
      240 125.8449
10/07/2025 10:26:34.424 160   125.9299
      160 125.9299
      160 125.9299
10/07/2025 09:39:32.594 20   125.8301
      20 125.8301
      20 125.8301
10/07/2025 09:15:14.409 1   125.9249
      1 125.9249
      1 125.9249
10/07/2025 09:04:08.578 2   125.7096
      2 125.7096
      2 125.7096
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM