iShs EO Corp Bd Lar.Cap U.ETF
- Information
- Last
- Buy
- Sell
8
9
126.1799
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 10:58:49.359 | 1 | 126.1799 | |
| 1 | 126.1799 | |||
| 1 | 126.1799 | |||
| 28/11/2025 | 10:58:19.072 | 1 | 126.0901 | |
| 1 | 126.0901 | |||
| 1 | 126.0901 | |||
| 28/11/2025 | 10:26:09.491 | 3 | 126.0551 | |
| 3 | 126.0551 | |||
| 3 | 126.0551 | |||
| 28/11/2025 | 10:25:42.608 | 1 | 126.1999 | |
| 1 | 126.1999 | |||
| 1 | 126.1999 | |||
| 28/11/2025 | 10:16:05.306 | 1 | 126.1549 | |
| 1 | 126.1549 | |||
| 1 | 126.1549 | |||
| 28/11/2025 | 09:41:26.486 | 396 | 126.15 | |
| 396 | 126.15 | |||
| 396 | 126.15 | |||
| 28/11/2025 | 09:22:06.639 | 360 | 126.1599 | |
| 360 | 126.1599 | |||
| 360 | 126.1599 | |||
| 28/11/2025 | 09:21:32.106 | 420 | 126.1499 | |
| 420 | 126.1499 | |||
| 420 | 126.1499 | |||
| 28/11/2025 | 08:00:09.803 | 1 | 126.6312 | |
| 1 | 126.6312 | |||
| 1 | 126.6312 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 11:57:35
Last Update:
28/11/2025 @ 11:57:35