iShsV-S&P U.S. Banks UCITS ETF USD

17

18

4.283

Date Time Volume Order Volume Price
02/04/2025 18:13:14.575 800   4.283
      800 4.283
      800 4.283
02/04/2025 18:11:39.506 900   4.281
      900 4.281
      900 4.281
02/04/2025 18:08:48.877 1 200   4.281
      1 200 4.281
      1 200 4.281
02/04/2025 18:06:22.697 500   4.281
      500 4.281
      500 4.281
02/04/2025 18:04:36.066 500   4.28
      500 4.28
      500 4.28
02/04/2025 18:01:58.184 2 400   4.28
      2 400 4.28
      2 400 4.28
02/04/2025 18:01:31.810 3 600   4.25
      3 600 4.25
      3 600 4.25
02/04/2025 12:50:57.905 2 500   4.2045
      2 500 4.2045
      2 500 4.2045
02/04/2025 12:49:51.910 800   4.2045
      800 4.2045
      800 4.2045
02/04/2025 12:48:43.261 1 200   4.2045
      1 200 4.2045
      1 200 4.2045
02/04/2025 12:47:23.162 3 100   4.2055
      3 100 4.2055
      3 100 4.2055
02/04/2025 12:42:54.139 1 800   4.206
      1 800 4.206
      1 800 4.206
02/04/2025 12:42:53.519 3 600   4.206
      3 600 4.206
      3 600 4.206
02/04/2025 12:42:49.771 3 600   4.206
      3 600 4.206
      3 600 4.206
02/04/2025 09:42:37.703 500   4.2275
      500 4.2275
      500 4.2275
02/04/2025 09:41:44.536 500   4.2275
      500 4.2275
      500 4.2275
02/04/2025 09:40:24.579 500   4.2275
      500 4.2275
      500 4.2275
02/04/2025 09:31:19.793 1   4.211
      1 4.211
      1 4.211
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM