Amundi S&P Global Consumer Staples ESG UCITS ETF

7

8

10.77

Date Time Volume Order Volume Price
02/04/2025 14:13:59.774 47   10.77
      47 10.77
      47 10.77
02/04/2025 12:25:34.979 5   10.78
      5 10.78
      5 10.78
02/04/2025 09:31:20.174 1   10.772
      1 10.772
      1 10.772
02/04/2025 09:10:42.587 3   10.762
      3 10.762
      3 10.762
02/04/2025 09:10:15.503 1   10.778
      1 10.778
      1 10.778
02/04/2025 09:04:01.188 1   10.788
      1 10.788
      1 10.788
02/04/2025 08:18:09.096 1   10.734
      1 10.734
      1 10.734
02/04/2025 07:31:13.838 1   10.748
      1 10.748
      1 10.748
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM