Xtr.(IE) - S+P 500

3

4

10.172

Date Time Volume Order Volume Price
04/07/2025 16:49:41.509 179   10.172
      179 10.172
      179 10.172
04/07/2025 09:34:50.028 9   10.192
      9 10.192
      9 10.192
04/07/2025 08:00:49.380 1   10.20
      1 10.20
      1 10.20
04/07/2025 07:34:39.255 1   10.186
      1 10.186
      1 10.186
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM