Xtr.(IE) - S+P 500

5

6

9.96

Date Time Volume Order Volume Price
02/04/2025 18:26:33.759 201   9.96
      201 9.96
      201 9.96
02/04/2025 15:40:01.630 1 000   9.915
      1 000 9.915
      1 000 9.915
02/04/2025 15:32:58.643 849   9.867
      849 9.867
      849 9.867
02/04/2025 09:31:20.901 1   9.963
      1 9.963
      1 9.963
02/04/2025 08:44:51.930 160   9.989
      160 9.989
      160 9.989
02/04/2025 07:38:34.636 1   9.965
      1 9.965
      1 9.965
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM