Xtr.(IE) - S+P 500

2

3

10.812

Date Time Volume Order Volume Price
12/09/2025 16:47:12.168 5   10.812
      5 10.812
      5 10.812
12/09/2025 13:46:20.677 1   10.80
      1 10.80
      1 10.80
12/09/2025 11:57:54.282 250   10.796
      250 10.796
      250 10.796
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM