Xtr.IE-Xtr.MSCI Wld EX USA ETF

9

10

8.937

Date Time Volume Order Volume Price
02/04/2025 19:59:17.855 583   8.937
      583 8.937
      583 8.937
02/04/2025 19:19:17.142 30   8.975
      30 8.975
      30 8.975
02/04/2025 18:44:08.882 550   8.945
      550 8.945
      550 8.945
02/04/2025 17:01:30.888 250   8.909
      250 8.909
      250 8.909
02/04/2025 10:18:52.239 8   8.91
      8 8.91
      8 8.91
02/04/2025 10:01:35.665 1 125   8.914
      1 125 8.914
      1 125 8.914
02/04/2025 09:33:54.889 25   8.936
      25 8.936
      25 8.936
02/04/2025 08:48:09.623 826   8.942
      826 8.942
      826 8.942
02/04/2025 08:45:01.554 826   8.946
      826 8.946
      826 8.946
02/04/2025 07:31:16.547 1   8.983
      1 8.983
      1 8.983
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM