VanECK Space UCITS ETF

35

34

32.36

Date Time Volume Order Volume Price
02/04/2025 18:29:29.969 7   32.36
      7 32.36
      7 32.36
02/04/2025 17:26:53.879 50   31.615
      50 31.615
      50 31.615
02/04/2025 16:35:48.790 10   31.675
      10 31.675
      10 31.675
02/04/2025 15:59:03.235 1   31.29
      1 31.29
      1 31.29
02/04/2025 15:52:50.990 350   31.475
      150 31.475
      100 31.475
      350 31.475
      100 31.475
02/04/2025 15:29:38.938 4   30.96
      4 30.96
      4 30.96
02/04/2025 15:29:17.618 15   30.855
      15 30.855
      15 30.855
02/04/2025 15:10:14.713 150   30.90
      150 30.90
      150 30.90
02/04/2025 14:51:23.630 100   30.93
      100 30.93
      100 30.93
02/04/2025 14:42:08.549 250   30.92
      250 30.92
      250 30.92
02/04/2025 14:34:38.931 95   31.16
      95 31.16
      95 31.16
02/04/2025 14:21:01.958 20   30.89
      20 30.89
      20 30.89
02/04/2025 13:59:59.972 145   31.02
      145 31.02
      145 31.02
02/04/2025 12:23:33.057 50   31.37
      50 31.37
      50 31.37
02/04/2025 11:05:58.249 1   31.395
      1 31.395
      1 31.395
02/04/2025 11:00:29.680 2   31.415
      2 31.415
      2 31.415
02/04/2025 10:20:21.373 15   31.235
      15 31.235
      15 31.235
02/04/2025 09:31:20.116 1   31.28
      1 31.28
      1 31.28
02/04/2025 09:22:35.984 4   31.475
      4 31.475
      4 31.475
02/04/2025 09:13:12.414 3   31.345
      3 31.345
      3 31.345
02/04/2025 09:13:01.926 1   31.51
      1 31.51
      1 31.51
02/04/2025 09:11:31.721 1   31.545
      1 31.545
      1 31.545
02/04/2025 09:11:04.347 1   31.42
      1 31.42
      1 31.42
02/04/2025 09:10:35.530 1   31.42
      1 31.42
      1 31.42
02/04/2025 09:08:13.715 3   31.36
      3 31.36
      3 31.36
02/04/2025 09:08:04.852 1   31.42
      1 31.42
      1 31.42
02/04/2025 09:06:21.817 15   31.585
      15 31.585
      15 31.585
02/04/2025 09:06:06.843 1   31.585
      1 31.585
      1 31.585
02/04/2025 09:04:01.803 2   31.80
      2 31.80
      2 31.80
02/04/2025 08:02:25.848 1   31.135
      1 31.135
      1 31.135
02/04/2025 08:00:58.275 1   31.135
      1 31.135
      1 31.135
02/04/2025 07:43:42.103 1   31.17
      1 31.17
      1 31.17
02/04/2025 07:31:13.725 1   31.815
      1 31.815
      1 31.815
02/04/2025 07:30:37.671 2   31.81
      2 31.81
      2 31.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM