Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs

5

6

42.88

Date Time Volume Order Volume Price
02/04/2025 20:10:42.830 186   42.88
      186 42.88
      186 42.88
02/04/2025 16:57:47.857 5   42.465
      5 42.465
      5 42.465
02/04/2025 16:00:04.762 1   42.59
      1 42.59
      1 42.59
02/04/2025 09:51:12.681 3   42.585
      3 42.585
      3 42.585
02/04/2025 09:50:44.999 10   42.71
      10 42.71
      10 42.71
02/04/2025 09:07:02.328 1   42.755
      1 42.755
      1 42.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM