Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs

13

14

45.59

Date Time Volume Order Volume Price
22/11/2024 17:34:57.316 275   45.59
      275 45.59
      275 45.59
22/11/2024 17:34:57.040 300   45.59
      300 45.59
      300 45.59
22/11/2024 17:33:43.294 300   45.59
      300 45.59
      300 45.59
22/11/2024 16:00:04.951 2   45.34
      2 45.34
      2 45.34
22/11/2024 13:57:19.127 60   44.93
      60 44.93
      60 44.93
22/11/2024 13:48:37.563 55   44.87
      55 44.87
      55 44.87
22/11/2024 13:06:01.675 100   45.055
      100 45.055
      100 45.055
22/11/2024 12:56:31.652 42   45.005
      42 45.005
      42 45.005
22/11/2024 12:48:24.935 25   44.99
      25 44.99
      25 44.99
22/11/2024 11:46:29.253 3   44.66
      3 44.66
      3 44.66
22/11/2024 11:46:20.751 1   44.93
      1 44.93
      1 44.93
22/11/2024 08:04:28.838 31   45.47
      31 45.47
      31 45.47
22/11/2024 08:01:27.291 100   45.45
      100 45.45
      100 45.45
22/11/2024 08:01:16.765 300   45.445
      300 45.445
      300 45.445
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM