Amundi ICAV-US Tech 100 EW ETF USD

10

11

12.32

Date Time Volume Order Volume Price
02/04/2025 21:19:34.728 100   12.32
      100 12.32
      100 12.32
02/04/2025 12:59:41.977 3   12.244
      3 12.244
      3 12.244
02/04/2025 12:59:29.299 7   12.258
      7 12.258
      7 12.258
02/04/2025 09:31:21.186 2   12.296
      2 12.296
      2 12.296
02/04/2025 09:14:10.266 3   12.312
      3 12.312
      3 12.312
02/04/2025 09:12:41.791 2   12.31
      2 12.31
      2 12.31
02/04/2025 09:10:13.275 1   12.308
      1 12.308
      1 12.308
02/04/2025 09:04:05.277 1   12.312
      1 12.312
      1 12.312
02/04/2025 08:22:12.499 1   12.34
      1 12.34
      1 12.34
02/04/2025 08:21:55.177 1   12.298
      1 12.298
      1 12.298
02/04/2025 08:00:40.339 25   12.284
      25 12.284
      25 12.284
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM