Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

82

47

103.50

Date Time Volume Order Volume Price
27/10/2025 13:39:04.170 1   103.50
      1 103.50
      1 103.50
27/10/2025 13:34:54.142 36   103.48
      36 103.48
      36 103.48
27/10/2025 13:08:32.793 50   103.44
      50 103.44
      50 103.44
27/10/2025 13:08:09.038 5   103.44
      5 103.44
      5 103.44
27/10/2025 12:52:57.443 15   103.46
      15 103.46
      15 103.46
27/10/2025 12:47:57.694 40   103.50
      40 103.50
      40 103.50
27/10/2025 12:40:29.362 10   103.52
      10 103.52
      10 103.52
27/10/2025 12:30:56.906 17   103.54
      17 103.54
      17 103.54
27/10/2025 12:05:21.092 30   103.56
      30 103.56
      30 103.56
27/10/2025 11:59:38.614 19   103.60
      19 103.60
      19 103.60
27/10/2025 11:58:59.503 4   103.60
      4 103.60
      4 103.60
27/10/2025 11:35:58.720 46   103.64
      46 103.64
      46 103.64
27/10/2025 11:35:58.391 120   103.64
      120 103.64
      120 103.64
27/10/2025 11:35:57.360 120   103.64
      120 103.64
      120 103.64
27/10/2025 11:35:34.129 120   103.64
      120 103.64
      120 103.64
27/10/2025 11:28:34.198 29   103.64
      29 103.64
      29 103.64
27/10/2025 11:21:53.991 49   103.60
      49 103.60
      49 103.60
27/10/2025 11:19:30.388 80   103.58
      80 103.58
      80 103.58
27/10/2025 11:19:29.671 200   103.58
      200 103.58
      200 103.58
27/10/2025 11:19:25.786 200   103.58
      200 103.58
      200 103.58
27/10/2025 10:53:10.516 10   103.60
      10 103.60
      10 103.60
27/10/2025 10:50:26.113 95   103.60
      95 103.60
      95 103.60
27/10/2025 10:48:31.249 427   103.60
      427 103.60
      427 103.60
27/10/2025 10:48:06.746 70   103.62
      70 103.62
      70 103.62
27/10/2025 10:27:46.399 10   103.52
      10 103.52
      10 103.52
27/10/2025 10:26:48.302 50   103.56
      50 103.56
      50 103.56
27/10/2025 10:16:15.761 5   103.62
      5 103.62
      5 103.62
27/10/2025 09:53:22.836 7   103.58
      7 103.58
      7 103.58
27/10/2025 09:23:03.736 77   103.60
      77 103.60
      77 103.60
27/10/2025 09:21:56.332 41   103.64
      41 103.64
      41 103.64
27/10/2025 09:21:35.784 8   103.64
      8 103.64
      8 103.64
27/10/2025 09:19:35.991 25   103.60
      25 103.60
      25 103.60
27/10/2025 09:19:12.664 96   103.62
      96 103.62
      96 103.62
27/10/2025 09:17:05.641 10   103.64
      10 103.64
      10 103.64
27/10/2025 09:14:43.481 170   103.64
      170 103.64
      170 103.64
27/10/2025 09:14:22.599 35   103.64
      35 103.64
      35 103.64
27/10/2025 09:09:07.489 22   103.66
      22 103.66
      22 103.66
27/10/2025 09:08:06.188 10   103.66
      10 103.66
      10 103.66
27/10/2025 09:07:10.248 15   103.68
      15 103.68
      15 103.68
27/10/2025 09:05:39.122 103   103.70
      69 103.70
      34 103.70
      103 103.70
27/10/2025 08:41:54.302 33   103.56
      33 103.56
      33 103.56
27/10/2025 08:40:51.980 40   103.56
      40 103.56
      40 103.56
27/10/2025 08:05:04.700 100   103.50
      100 103.50
      100 103.50
27/10/2025 07:55:14.274 8   103.54
      8 103.54
      8 103.54
27/10/2025 07:47:24.276 1 911   103.52
      2 103.52
      20 103.52
      2 103.52
      25 103.52
      12 103.52
      600 103.52
      126 103.52
      4 103.52
      47 103.52
      47 103.52
      5 103.52
      214 103.52
      1 911 103.52
      200 103.52
      10 103.52
      40 103.52
      379 103.52
      5 103.52
      2 103.52
      159 103.52
      12 103.52
27/10/2025 07:46:02.292 120   103.62
      6 103.62
      114 103.62
      120 103.62
27/10/2025 07:45:13.943 226   103.60
      15 103.60
      19 103.60
      1 103.60
      35 103.60
      9 103.60
      9 103.60
      48 103.60
      5 103.60
      39 103.60
      120 103.60
      61 103.60
      14 103.60
      3 103.60
      39 103.60
      13 103.60
      2 103.60
      20 103.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM