Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
- Information
- Last
- Buy
- Sell
20
19
97.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:07:38.489 | 9 | 97.21 | |
9 | 97.21 | |||
9 | 97.21 | |||
16/07/2024 | 10:59:51.942 | 1 | 97.28 | |
1 | 97.28 | |||
1 | 97.28 | |||
16/07/2024 | 10:46:53.065 | 157 | 97.07 | |
157 | 97.07 | |||
157 | 97.07 | |||
16/07/2024 | 10:07:23.002 | 7 | 96.98 | |
7 | 96.98 | |||
7 | 96.98 | |||
16/07/2024 | 09:52:21.449 | 5 | 97.09 | |
5 | 97.09 | |||
5 | 97.09 | |||
16/07/2024 | 09:46:42.911 | 41 | 97.13 | |
41 | 97.13 | |||
41 | 97.13 | |||
16/07/2024 | 09:43:00.111 | 30 | 97.20 | |
30 | 97.20 | |||
30 | 97.20 | |||
16/07/2024 | 09:30:27.565 | 3 | 97.17 | |
3 | 97.17 | |||
3 | 97.17 | |||
16/07/2024 | 09:27:32.410 | 9 | 97.14 | |
9 | 97.14 | |||
9 | 97.14 | |||
16/07/2024 | 09:14:41.553 | 156 | 97.10 | |
156 | 97.10 | |||
156 | 97.10 | |||
16/07/2024 | 09:05:03.545 | 50 | 97.14 | |
50 | 97.14 | |||
50 | 97.14 | |||
16/07/2024 | 09:04:12.494 | 317 | 97.30 | |
317 | 97.30 | |||
147 | 97.30 | |||
18 | 97.30 | |||
152 | 97.30 | |||
16/07/2024 | 08:41:09.631 | 32 | 97.31 | |
32 | 97.31 | |||
32 | 97.31 | |||
16/07/2024 | 08:27:57.165 | 6 | 97.42 | |
6 | 97.42 | |||
6 | 97.42 | |||
16/07/2024 | 08:15:10.966 | 120 | 97.51 | |
120 | 97.51 | |||
120 | 97.51 | |||
16/07/2024 | 08:13:34.127 | 120 | 97.52 | |
120 | 97.52 | |||
120 | 97.52 | |||
16/07/2024 | 08:10:28.996 | 31 | 97.52 | |
31 | 97.52 | |||
31 | 97.52 | |||
16/07/2024 | 08:10:09.185 | 120 | 97.53 | |
120 | 97.53 | |||
120 | 97.53 | |||
16/07/2024 | 08:04:50.734 | 4 | 97.54 | |
4 | 97.54 | |||
4 | 97.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:23:08
Last Update:
16/07/2024 @ 11:23:08