Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

60

56

103.30

Date Time Volume Order Volume Price
21/11/2024 21:54:40.324 95   103.30
      95 103.30
      95 103.30
21/11/2024 21:52:58.949 15   103.34
      15 103.34
      15 103.34
21/11/2024 21:07:12.993 10   103.42
      10 103.42
      10 103.42
21/11/2024 19:32:10.526 17   103.42
      17 103.42
      17 103.42
21/11/2024 19:02:29.021 3   103.24
      3 103.24
      3 103.24
21/11/2024 19:02:20.129 1   103.40
      1 103.40
      1 103.40
21/11/2024 18:49:57.921 20   103.42
      20 103.42
      20 103.42
21/11/2024 18:15:38.000 1   103.28
      1 103.28
      1 103.28
21/11/2024 18:09:41.470 3   103.08
      3 103.08
      3 103.08
21/11/2024 17:46:24.381 60   103.24
      60 103.24
      60 103.24
21/11/2024 17:42:45.356 5   103.18
      5 103.18
      5 103.18
21/11/2024 17:38:08.250 8   103.16
      8 103.16
      8 103.16
21/11/2024 17:26:34.111 40   103.08
      40 103.08
      40 103.08
21/11/2024 17:11:26.536 342   102.80
      342 102.80
      342 102.80
21/11/2024 16:48:18.850 2   102.40
      2 102.40
      2 102.40
21/11/2024 16:35:58.853 11   102.06
      11 102.06
      11 102.06
21/11/2024 16:22:32.277 10   102.36
      10 102.36
      10 102.36
21/11/2024 16:18:44.032 1   102.36
      1 102.36
      1 102.36
21/11/2024 16:12:46.585 40   102.22
      40 102.22
      40 102.22
21/11/2024 16:07:24.597 10   102.00
      10 102.00
      10 102.00
21/11/2024 15:55:56.934 399   102.38
      399 102.38
      399 102.38
21/11/2024 15:55:42.100 160   102.38
      160 102.38
      160 102.38
21/11/2024 15:45:55.314 8   102.22
      8 102.22
      8 102.22
21/11/2024 15:36:32.049 4   102.08
      4 102.08
      4 102.08
21/11/2024 15:35:45.828 17   102.16
      17 102.16
      17 102.16
21/11/2024 15:33:50.706 10   102.46
      10 102.46
      10 102.46
21/11/2024 15:30:47.009 17   102.34
      17 102.34
      17 102.34
21/11/2024 14:47:04.133 10   102.30
      10 102.30
      10 102.30
21/11/2024 14:28:50.163 8   102.26
      8 102.26
      8 102.26
21/11/2024 14:26:43.369 13   102.24
      13 102.24
      13 102.24
21/11/2024 14:20:24.461 48   102.26
      48 102.26
      48 102.26
21/11/2024 14:07:36.710 14   102.10
      14 102.10
      14 102.10
21/11/2024 14:01:20.367 98   102.10
      98 102.10
      98 102.10
21/11/2024 13:48:02.454 200   102.12
      200 102.12
      200 102.12
21/11/2024 13:29:56.795 138   102.20
      138 102.20
      138 102.20
21/11/2024 13:27:52.610 48   102.24
      48 102.24
      48 102.24
21/11/2024 13:15:28.544 2   102.20
      2 102.20
      2 102.20
21/11/2024 13:09:08.655 29   102.14
      29 102.14
      29 102.14
21/11/2024 13:03:26.949 153   102.00
      153 102.00
      150 102.00
      3 102.00
21/11/2024 13:03:24.683 160   102.00
      160 102.00
      160 102.00
21/11/2024 13:03:18.925 160   102.00
      160 102.00
      160 102.00
21/11/2024 13:02:34.914 160   102.00
      30 102.00
      160 102.00
      95 102.00
      35 102.00
21/11/2024 11:33:00.796 2   101.64
      2 101.64
      2 101.64
21/11/2024 11:23:09.194 2   101.60
      2 101.60
      2 101.60
21/11/2024 11:12:34.763 196   101.68
      196 101.68
      196 101.68
21/11/2024 11:11:28.712 1   101.66
      1 101.66
      1 101.66
21/11/2024 11:06:42.385 2   101.62
      2 101.62
      2 101.62
21/11/2024 10:22:00.480 50   101.44
      50 101.44
      50 101.44
21/11/2024 10:15:19.293 1   101.50
      1 101.50
      1 101.50
21/11/2024 10:15:19.057 1   101.48
      1 101.48
      1 101.48
21/11/2024 10:11:26.347 15   101.44
      15 101.44
      15 101.44
21/11/2024 09:45:29.778 200   101.52
      200 101.52
      200 101.52
21/11/2024 09:30:08.810 4   101.56
      4 101.56
      4 101.56
21/11/2024 09:19:05.696 185   101.50
      185 101.50
      185 101.50
21/11/2024 09:06:59.395 16   101.66
      16 101.66
      16 101.66
21/11/2024 08:01:43.707 99   101.54
      48 101.54
      99 101.54
      1 101.54
      50 101.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM