Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

18

19

97.28

Date Time Volume Order Volume Price
11/07/2025 10:01:47.421 9   97.28
      9 97.28
      9 97.28
11/07/2025 09:45:19.134 50   97.38
      50 97.38
      50 97.38
11/07/2025 09:43:05.605 21   97.35
      21 97.35
      21 97.35
11/07/2025 09:41:55.892 12   97.35
      12 97.35
      12 97.35
11/07/2025 09:34:17.738 4   97.41
      4 97.41
      4 97.41
11/07/2025 09:31:32.459 20   97.40
      20 97.40
      20 97.40
11/07/2025 09:31:18.001 2   97.37
      2 97.37
      2 97.37
11/07/2025 09:30:38.704 35   97.43
      35 97.43
      35 97.43
11/07/2025 09:29:14.927 102   97.41
      102 97.41
      102 97.41
11/07/2025 09:20:23.006 63   97.38
      63 97.38
      63 97.38
11/07/2025 09:17:11.243 2   97.40
      2 97.40
      2 97.40
11/07/2025 09:15:59.635 4   97.40
      4 97.40
      4 97.40
11/07/2025 09:06:35.754 10   97.54
      10 97.54
      10 97.54
11/07/2025 09:04:11.107 9   97.57
      9 97.57
      9 97.57
11/07/2025 08:50:01.477 25   97.73
      25 97.73
      25 97.73
11/07/2025 08:19:10.351 100   97.92
      100 97.92
      100 97.92
11/07/2025 08:12:05.824 1   97.79
      1 97.79
      1 97.79
11/07/2025 08:00:44.523 2   97.74
      2 97.74
      2 97.74
11/07/2025 07:34:35.391 1   97.79
      1 97.79
      1 97.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM