Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

51

50

98.47

Date Time Volume Order Volume Price
17/09/2025 21:39:36.517 30   98.47
      30 98.47
      30 98.47
17/09/2025 21:12:03.238 76   98.15
      76 98.15
      76 98.15
17/09/2025 21:11:17.150 85   98.15
      85 98.15
      85 98.15
17/09/2025 21:11:08.998 49   98.14
      49 98.14
      49 98.14
17/09/2025 21:05:36.377 77   98.15
      77 98.15
      77 98.15
17/09/2025 20:09:20.863 82   97.92
      82 97.92
      82 97.92
17/09/2025 20:09:08.493 84   97.91
      84 97.91
      84 97.91
17/09/2025 20:08:29.309 83   97.95
      83 97.95
      83 97.95
17/09/2025 19:52:40.154 116   97.95
      116 97.95
      116 97.95
17/09/2025 19:03:28.172 51   98.12
      51 98.12
      51 98.12
17/09/2025 18:37:47.325 4   97.92
      4 97.92
      4 97.92
17/09/2025 18:34:04.381 38   97.93
      38 97.93
      38 97.93
17/09/2025 18:29:31.381 4   97.94
      4 97.94
      4 97.94
17/09/2025 18:10:57.475 1   98.20
      1 98.20
      1 98.20
17/09/2025 18:04:25.811 55   98.05
      55 98.05
      55 98.05
17/09/2025 18:03:08.712 3   98.05
      3 98.05
      3 98.05
17/09/2025 17:15:16.036 17   98.05
      17 98.05
      17 98.05
17/09/2025 16:32:55.297 3   98.10
      3 98.10
      3 98.10
17/09/2025 16:32:28.059 10   98.05
      10 98.05
      10 98.05
17/09/2025 16:28:28.214 2   98.08
      2 98.08
      2 98.08
17/09/2025 16:02:02.518 3   98.21
      3 98.21
      3 98.21
17/09/2025 15:49:30.623 55   98.14
      55 98.14
      55 98.14
17/09/2025 15:49:03.941 119   98.13
      119 98.13
      119 98.13
17/09/2025 15:47:42.408 120   98.09
      120 98.09
      120 98.09
17/09/2025 15:47:05.712 520   98.09
      520 98.09
      520 98.09
17/09/2025 15:45:36.955 1   97.98
      1 97.98
      1 97.98
17/09/2025 15:38:08.415 12   98.00
      12 98.00
      12 98.00
17/09/2025 15:36:22.234 2   97.93
      2 97.93
      2 97.93
17/09/2025 14:48:41.945 6   97.73
      6 97.73
      6 97.73
17/09/2025 14:21:21.308 1   97.82
      1 97.82
      1 97.82
17/09/2025 14:11:44.583 3   97.80
      3 97.80
      3 97.80
17/09/2025 12:47:11.856 6   97.68
      6 97.68
      6 97.68
17/09/2025 12:34:36.015 12   97.69
      12 97.69
      12 97.69
17/09/2025 12:25:59.050 10   97.77
      10 97.77
      10 97.77
17/09/2025 12:13:24.114 11   97.73
      11 97.73
      11 97.73
17/09/2025 12:05:52.004 25   97.71
      25 97.71
      25 97.71
17/09/2025 11:52:40.929 23   97.71
      23 97.71
      23 97.71
17/09/2025 11:41:54.488 4   97.76
      4 97.76
      4 97.76
17/09/2025 10:44:24.515 20   97.61
      20 97.61
      20 97.61
17/09/2025 10:22:54.679 5   97.74
      5 97.74
      5 97.74
17/09/2025 09:34:56.701 1   97.77
      1 97.77
      1 97.77
17/09/2025 09:32:46.056 8   97.80
      8 97.80
      8 97.80
17/09/2025 09:05:09.226 3   97.76
      3 97.76
      3 97.76
17/09/2025 09:04:15.449 2   97.40
      2 97.40
      2 97.40
17/09/2025 08:21:36.291 2   97.47
      2 97.47
      2 97.47
17/09/2025 08:02:06.702 40   97.29
      40 97.29
      40 97.29
17/09/2025 08:01:37.423 67   97.47
      67 97.47
      67 97.47
17/09/2025 08:01:36.739 120   97.47
      120 97.47
      120 97.47
17/09/2025 08:00:14.755 120   97.46
      120 97.46
      120 97.46
17/09/2025 07:35:30.975 26   97.44
      1 97.44
      5 97.44
      20 97.44
      26 97.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM