Am.ETF-MSCI W.SRI CL.N.Z.AM.P.

20

19

97.21

Date Time Volume Order Volume Price
16/07/2024 11:07:38.489 9   97.21
      9 97.21
      9 97.21
16/07/2024 10:59:51.942 1   97.28
      1 97.28
      1 97.28
16/07/2024 10:46:53.065 157   97.07
      157 97.07
      157 97.07
16/07/2024 10:07:23.002 7   96.98
      7 96.98
      7 96.98
16/07/2024 09:52:21.449 5   97.09
      5 97.09
      5 97.09
16/07/2024 09:46:42.911 41   97.13
      41 97.13
      41 97.13
16/07/2024 09:43:00.111 30   97.20
      30 97.20
      30 97.20
16/07/2024 09:30:27.565 3   97.17
      3 97.17
      3 97.17
16/07/2024 09:27:32.410 9   97.14
      9 97.14
      9 97.14
16/07/2024 09:14:41.553 156   97.10
      156 97.10
      156 97.10
16/07/2024 09:05:03.545 50   97.14
      50 97.14
      50 97.14
16/07/2024 09:04:12.494 317   97.30
      317 97.30
      147 97.30
      18 97.30
      152 97.30
16/07/2024 08:41:09.631 32   97.31
      32 97.31
      32 97.31
16/07/2024 08:27:57.165 6   97.42
      6 97.42
      6 97.42
16/07/2024 08:15:10.966 120   97.51
      120 97.51
      120 97.51
16/07/2024 08:13:34.127 120   97.52
      120 97.52
      120 97.52
16/07/2024 08:10:28.996 31   97.52
      31 97.52
      31 97.52
16/07/2024 08:10:09.185 120   97.53
      120 97.53
      120 97.53
16/07/2024 08:04:50.734 4   97.54
      4 97.54
      4 97.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM