SSGA SPDR I/SHS CL-ACC USD

22

22

13.776

Date Time Volume Order Volume Price
21/11/2024 19:10:22.389 436   13.776
      436 13.776
      436 13.776
21/11/2024 18:58:20.153 40   13.836
      40 13.836
      40 13.836
21/11/2024 18:52:11.692 145   13.844
      145 13.844
      145 13.844
21/11/2024 18:25:13.546 500   13.736
      500 13.736
      500 13.736
21/11/2024 17:05:50.408 100   13.716
      100 13.716
      100 13.716
21/11/2024 17:03:40.778 1   13.722
      1 13.722
      1 13.722
21/11/2024 16:29:23.292 690   13.60
      690 13.60
      690 13.60
21/11/2024 15:41:34.327 74   13.65
      74 13.65
      74 13.65
21/11/2024 15:39:07.703 300   13.64
      300 13.64
      300 13.64
21/11/2024 15:35:53.269 400   13.68
      400 13.68
      400 13.68
21/11/2024 14:30:15.321 100   13.782
      100 13.782
      100 13.782
21/11/2024 14:25:13.682 70   13.718
      70 13.718
      70 13.718
21/11/2024 13:20:45.059 111   13.722
      111 13.722
      111 13.722
21/11/2024 13:09:35.622 375   13.70
      375 13.70
      375 13.70
21/11/2024 12:59:24.908 1 100   13.686
      1 100 13.686
      1 100 13.686
21/11/2024 12:29:38.541 100   13.664
      100 13.664
      100 13.664
21/11/2024 11:11:25.825 3 225   13.636
      3 225 13.636
      3 225 13.636
21/11/2024 10:46:46.260 98   13.634
      98 13.634
      98 13.634
21/11/2024 10:37:04.172 300   13.608
      300 13.608
      300 13.608
21/11/2024 09:17:56.061 900   13.61
      900 13.61
      900 13.61
21/11/2024 09:06:15.448 150   13.624
      150 13.624
      150 13.624
21/11/2024 08:00:01.139 719   13.656
      500 13.656
      719 13.656
      219 13.656
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM