Amundi ICAV-S+P Sm.C.600 ESG USD

12

13

61.57

Date Time Volume Order Volume Price
02/04/2025 19:17:12.389 48   61.57
      48 61.57
      48 61.57
02/04/2025 17:12:01.320 158   61.05
      158 61.05
      158 61.05
02/04/2025 16:52:17.674 47   60.98
      47 60.98
      47 60.98
02/04/2025 16:48:46.216 36   60.95
      36 60.95
      36 60.95
02/04/2025 14:51:50.579 1   60.45
      1 60.45
      1 60.45
02/04/2025 12:38:45.194 12   60.77
      12 60.77
      12 60.77
02/04/2025 09:31:21.085 1   60.99
      1 60.99
      1 60.99
02/04/2025 09:08:13.204 3   60.98
      3 60.98
      3 60.98
02/04/2025 09:08:02.424 1   61.10
      1 61.10
      1 61.10
02/04/2025 09:07:33.035 1   61.09
      1 61.09
      1 61.09
02/04/2025 09:07:31.423 1   61.09
      1 61.09
      1 61.09
02/04/2025 08:45:42.150 120   60.93
      120 60.93
      120 60.93
02/04/2025 08:20:47.138 1   60.90
      1 60.90
      1 60.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM