UBS(Irl)ETF-M.U.SC E.L.U.ETF USD

5

5

152.26

Date Time Volume Order Volume Price
02/04/2025 17:43:55.847 1 577   152.26
      286 152.26
      1 291 152.26
      1 577 152.26
02/04/2025 17:38:47.758 200   152.30
      200 152.30
      200 152.30
02/04/2025 16:04:10.420 5   151.00
      5 151.00
      5 151.00
02/04/2025 10:28:55.342 1   150.68
      1 150.68
      1 150.68
02/04/2025 10:28:34.493 1   150.96
      1 150.96
      1 150.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM