GL X ETFS ICAV-BLOCKCHAIN ETF

7

7

10.918

Date Time Volume Order Volume Price
16/07/2024 09:17:44.142 1 100   10.918
      1 020 10.918
      1 100 10.918
      80 10.918
16/07/2024 09:15:03.533 400   10.868
      400 10.868
      400 10.868
16/07/2024 08:02:15.858 1 200   10.796
      1 200 10.796
      1 200 10.796
16/07/2024 08:01:35.533 1 200   10.796
      1 200 10.796
      1 200 10.796
16/07/2024 08:01:31.021 20   10.864
      20 10.864
      20 10.864
16/07/2024 08:01:27.633 1 200   10.864
      1 200 10.864
      1 200 10.864
16/07/2024 08:00:00.773 1 200   10.864
      1 200 10.864
      1 200 10.864
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM