GL X ETFS ICAV-BLOCKCHAIN ETF

27

28

13.038

Date Time Volume Order Volume Price
22/11/2024 20:51:28.595 50   13.038
      50 13.038
      50 13.038
22/11/2024 20:12:44.807 6   12.826
      6 12.826
      6 12.826
22/11/2024 18:21:28.348 145   12.698
      145 12.698
      145 12.698
22/11/2024 18:08:12.459 190   12.692
      190 12.692
      190 12.692
22/11/2024 16:57:15.824 30   12.39
      30 12.39
      30 12.39
22/11/2024 16:50:12.954 1 600   12.448
      1 600 12.448
      1 600 12.448
22/11/2024 16:15:22.873 50   12.152
      50 12.152
      50 12.152
22/11/2024 16:15:10.158 10   12.208
      10 12.208
      10 12.208
22/11/2024 15:49:19.925 40   12.174
      40 12.174
      40 12.174
22/11/2024 15:36:58.841 30   12.046
      30 12.046
      30 12.046
22/11/2024 15:06:43.339 1   12.164
      1 12.164
      1 12.164
22/11/2024 14:56:39.900 25   12.148
      25 12.148
      25 12.148
22/11/2024 14:32:57.366 150   12.104
      150 12.104
      150 12.104
22/11/2024 13:24:39.972 133   12.292
      133 12.292
      133 12.292
22/11/2024 13:01:17.180 36   12.276
      36 12.276
      36 12.276
22/11/2024 12:37:30.524 100   12.276
      100 12.276
      100 12.276
22/11/2024 12:06:56.999 10   12.332
      10 12.332
      10 12.332
22/11/2024 11:05:27.627 90   12.392
      90 12.392
      90 12.392
22/11/2024 11:04:50.304 1   12.298
      1 12.298
      1 12.298
22/11/2024 11:01:43.892 60   12.394
      60 12.394
      60 12.394
22/11/2024 10:46:59.656 400   12.33
      400 12.33
      400 12.33
22/11/2024 10:46:48.063 2 600   12.33
      2 600 12.33
      2 600 12.33
22/11/2024 10:29:24.745 6   12.222
      6 12.222
      6 12.222
22/11/2024 09:55:49.008 27   12.446
      27 12.446
      27 12.446
22/11/2024 09:54:39.460 40   12.38
      40 12.38
      40 12.38
22/11/2024 09:41:33.186 300   12.452
      300 12.452
      300 12.452
22/11/2024 09:04:25.395 45   12.50
      45 12.50
      45 12.50
22/11/2024 08:05:55.219 345   12.328
      345 12.328
      345 12.328
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM