HSBC ETF-MSCI Wld Isl.ESG ETF USD

8

8

21.785

Date Time Volume Order Volume Price
02/04/2025 14:23:40.995 1   21.785
      1 21.785
      1 21.785
02/04/2025 11:15:41.952 3   21.84
      3 21.84
      3 21.84
02/04/2025 11:15:37.214 1   21.915
      1 21.915
      1 21.915
02/04/2025 11:00:12.162 37   21.905
      37 21.905
      37 21.905
02/04/2025 09:04:40.828 1   21.96
      1 21.96
      1 21.96
02/04/2025 09:02:09.836 1   22.305
      1 22.305
      1 22.305
02/04/2025 08:01:36.743 8   21.665
      3 21.665
      8 21.665
      5 21.665
02/04/2025 08:00:45.330 2   22.275
      2 22.275
      2 22.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM