iShs III-iShs AI Infrastr.ETF SD Acc

5

6

4.726

Date Time Volume Order Volume Price
03/03/2025 15:52:32.898 521   4.726
      521 4.726
      521 4.726
03/03/2025 15:52:29.208 4 500   4.725
      4 500 4.725
      4 500 4.725
03/03/2025 15:52:28.724 4 500   4.725
      4 500 4.725
      4 500 4.725
03/03/2025 15:52:25.780 4 500   4.725
      4 500 4.725
      4 500 4.725
03/03/2025 11:59:23.321 2 100   4.7801
      2 100 4.7801
      2 100 4.7801
03/03/2025 09:57:26.411 10   4.7821
      10 4.7821
      10 4.7821
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM