JPM ETFs-Glb. Eq.Prem.Inc.ETF

7

8

27.96

Date Time Volume Order Volume Price
02/04/2025 20:52:03.501 1   27.96
      1 27.96
      1 27.96
02/04/2025 18:15:20.904 35   28.005
      35 28.005
      35 28.005
02/04/2025 10:31:37.057 1   28.00
      1 28.00
      1 28.00
02/04/2025 09:16:56.504 4   28.025
      4 28.025
      4 28.025
02/04/2025 09:03:42.036 3   27.86
      3 27.86
      3 27.86
02/04/2025 09:03:38.410 1   28.19
      1 28.19
      1 28.19
02/04/2025 08:00:56.255 3   28.16
      3 28.16
      3 28.16
02/04/2025 08:00:42.259 1   28.165
      1 28.165
      1 28.165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM