HSBCE-MSCI Em.Mkts Sm.Cap ESG USD

5

6

18.376

Date Time Volume Order Volume Price
02/04/2025 20:09:01.115 3   18.376
      3 18.376
      3 18.376
02/04/2025 15:51:00.959 1 191   18.594
      1 191 18.594
      1 191 18.594
02/04/2025 09:31:20.215 1   18.58
      1 18.58
      1 18.58
02/04/2025 09:02:42.182 3   18.492
      3 18.492
      3 18.492
02/04/2025 09:02:37.746 1   18.778
      1 18.778
      1 18.778
02/04/2025 09:00:19.892 6   18.764
      6 18.764
      6 18.764
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM