Amundi ICAV-MS.USA ESG LX ETF USD

20

21

13.926

Date Time Volume Order Volume Price
03/04/2025 12:55:28.897 4   13.926
      4 13.926
      4 13.926
03/04/2025 10:15:34.280 1   14.092
      1 14.092
      1 14.092
03/04/2025 09:23:42.594 3   14.042
      3 14.042
      3 14.042
03/04/2025 09:23:10.363 1   14.108
      1 14.108
      1 14.108
03/04/2025 09:22:01.816 1   14.096
      1 14.096
      1 14.096
03/04/2025 09:21:32.468 4   14.074
      4 14.074
      4 14.074
03/04/2025 09:18:39.103 1   14.076
      1 14.076
      1 14.076
03/04/2025 09:18:13.031 3   14.02
      3 14.02
      3 14.02
03/04/2025 09:17:47.258 1   14.076
      1 14.076
      1 14.076
03/04/2025 09:17:40.196 3   14.076
      3 14.076
      3 14.076
03/04/2025 09:15:31.890 1   14.068
      1 14.068
      1 14.068
03/04/2025 09:15:21.001 15   14.068
      15 14.068
      15 14.068
03/04/2025 09:14:51.155 15   14.07
      15 14.07
      15 14.07
03/04/2025 09:14:38.337 15   14.07
      15 14.07
      15 14.07
03/04/2025 09:13:12.778 3   14.022
      3 14.022
      3 14.022
03/04/2025 09:12:48.426 8   14.088
      8 14.088
      8 14.088
03/04/2025 09:08:16.585 1   14.092
      1 14.092
      1 14.092
03/04/2025 08:18:38.300 2 520   14.056
      2 520 14.056
      2 520 14.056
03/04/2025 08:18:32.972 2 520   14.056
      2 520 14.056
      2 520 14.056
03/04/2025 08:16:58.980 2 520   14.046
      2 520 14.046
      2 520 14.046
03/04/2025 08:16:49.800 2 520   14.056
      2 520 14.056
      2 520 14.056
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM