Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR

3

3

36.135

Date Time Volume Order Volume Price
02/04/2025 17:42:55.331 548   36.135
      247 36.135
      548 36.135
      301 36.135
02/04/2025 17:38:27.087 900   36.12
      900 36.12
      900 36.12
02/04/2025 15:44:35.598 3   35.885
      3 35.885
      3 35.885
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM