Xtr.IE-MSCI EMU Hgh Dv.Yld ESG EUR

3

4

32.95

Date Time Volume Order Volume Price
21/11/2024 16:31:12.071 220   32.95
      220 32.95
      220 32.95
21/11/2024 16:31:11.259 960   33.02
      960 33.02
      960 33.02
21/11/2024 10:12:25.994 9   32.93
      9 32.93
      9 32.93
21/11/2024 09:04:01.928 400   33.205
      400 33.205
      400 33.205
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM