iShsV-iShs US Aer.&Def.U.ETF
- Information
- Last
- Buy
- Sell
34
34
5.788
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 20:24:18.991 | 1 100 | 5.788 | |
1 100 | 5.788 | |||
1 100 | 5.788 | |||
21/11/2024 | 20:24:16.239 | 1 900 | 5.788 | |
1 900 | 5.788 | |||
1 900 | 5.788 | |||
21/11/2024 | 18:24:54.573 | 2 700 | 5.81 | |
2 700 | 5.81 | |||
2 700 | 5.81 | |||
21/11/2024 | 18:24:49.621 | 2 000 | 5.784 | |
2 000 | 5.784 | |||
2 000 | 5.784 | |||
21/11/2024 | 17:33:35.107 | 600 | 5.782 | |
600 | 5.782 | |||
600 | 5.782 | |||
21/11/2024 | 16:48:40.912 | 870 | 5.748 | |
870 | 5.748 | |||
870 | 5.748 | |||
21/11/2024 | 16:33:46.246 | 100 | 5.743 | |
100 | 5.743 | |||
100 | 5.743 | |||
21/11/2024 | 16:16:15.458 | 700 | 5.766 | |
700 | 5.766 | |||
700 | 5.766 | |||
21/11/2024 | 16:16:10.854 | 2 000 | 5.766 | |
2 000 | 5.766 | |||
2 000 | 5.766 | |||
21/11/2024 | 16:05:32.567 | 1 000 | 5.743 | |
1 000 | 5.743 | |||
1 000 | 5.743 | |||
21/11/2024 | 15:45:39.212 | 320 | 5.718 | |
320 | 5.718 | |||
320 | 5.718 | |||
21/11/2024 | 15:44:41.626 | 5 | 5.718 | |
5 | 5.718 | |||
5 | 5.718 | |||
21/11/2024 | 15:20:29.614 | 110 | 5.734 | |
110 | 5.734 | |||
110 | 5.734 | |||
21/11/2024 | 14:47:18.233 | 1 780 | 5.73 | |
1 780 | 5.73 | |||
1 780 | 5.73 | |||
21/11/2024 | 13:38:48.343 | 1 000 | 5.74 | |
1 000 | 5.74 | |||
1 000 | 5.74 | |||
21/11/2024 | 13:38:45.318 | 54 000 | 5.778 | |
53 000 | 5.778 | |||
54 000 | 5.778 | |||
1 000 | 5.778 | |||
21/11/2024 | 13:38:34.365 | 2 800 | 5.738 | |
2 800 | 5.738 | |||
2 800 | 5.738 | |||
21/11/2024 | 13:38:33.751 | 2 800 | 5.738 | |
2 800 | 5.738 | |||
2 800 | 5.738 | |||
21/11/2024 | 13:38:33.118 | 2 800 | 5.738 | |
2 800 | 5.738 | |||
2 800 | 5.738 | |||
21/11/2024 | 13:38:32.236 | 2 800 | 5.738 | |
2 800 | 5.738 | |||
2 800 | 5.738 | |||
21/11/2024 | 13:35:09.177 | 2 800 | 5.738 | |
2 800 | 5.738 | |||
2 800 | 5.738 | |||
21/11/2024 | 13:27:04.118 | 300 | 5.742 | |
300 | 5.742 | |||
300 | 5.742 | |||
21/11/2024 | 12:36:55.448 | 250 | 5.723 | |
250 | 5.723 | |||
250 | 5.723 | |||
21/11/2024 | 12:29:41.439 | 437 | 5.722 | |
437 | 5.722 | |||
437 | 5.722 | |||
21/11/2024 | 11:52:00.231 | 1 000 | 5.715 | |
1 000 | 5.715 | |||
1 000 | 5.715 | |||
21/11/2024 | 11:40:31.704 | 50 | 5.71 | |
50 | 5.71 | |||
50 | 5.71 | |||
21/11/2024 | 10:20:10.622 | 850 | 5.701 | |
850 | 5.701 | |||
850 | 5.701 | |||
21/11/2024 | 10:10:08.127 | 16 200 | 5.71 | |
16 200 | 5.71 | |||
16 200 | 5.71 | |||
21/11/2024 | 10:10:03.393 | 2 900 | 5.696 | |
2 900 | 5.696 | |||
2 900 | 5.696 | |||
21/11/2024 | 10:09:51.248 | 2 900 | 5.70 | |
2 900 | 5.70 | |||
2 900 | 5.70 | |||
21/11/2024 | 10:06:11.487 | 250 | 5.70 | |
250 | 5.70 | |||
250 | 5.70 | |||
21/11/2024 | 09:58:15.240 | 143 | 5.704 | |
143 | 5.704 | |||
143 | 5.704 | |||
21/11/2024 | 09:38:12.685 | 200 | 5.70 | |
200 | 5.70 | |||
200 | 5.70 | |||
21/11/2024 | 09:26:54.143 | 50 | 5.706 | |
50 | 5.706 | |||
50 | 5.706 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00