iShsV-iShs US Aer.&Def.U.ETF

34

34

5.788

Date Time Volume Order Volume Price
21/11/2024 20:24:18.991 1 100   5.788
      1 100 5.788
      1 100 5.788
21/11/2024 20:24:16.239 1 900   5.788
      1 900 5.788
      1 900 5.788
21/11/2024 18:24:54.573 2 700   5.81
      2 700 5.81
      2 700 5.81
21/11/2024 18:24:49.621 2 000   5.784
      2 000 5.784
      2 000 5.784
21/11/2024 17:33:35.107 600   5.782
      600 5.782
      600 5.782
21/11/2024 16:48:40.912 870   5.748
      870 5.748
      870 5.748
21/11/2024 16:33:46.246 100   5.743
      100 5.743
      100 5.743
21/11/2024 16:16:15.458 700   5.766
      700 5.766
      700 5.766
21/11/2024 16:16:10.854 2 000   5.766
      2 000 5.766
      2 000 5.766
21/11/2024 16:05:32.567 1 000   5.743
      1 000 5.743
      1 000 5.743
21/11/2024 15:45:39.212 320   5.718
      320 5.718
      320 5.718
21/11/2024 15:44:41.626 5   5.718
      5 5.718
      5 5.718
21/11/2024 15:20:29.614 110   5.734
      110 5.734
      110 5.734
21/11/2024 14:47:18.233 1 780   5.73
      1 780 5.73
      1 780 5.73
21/11/2024 13:38:48.343 1 000   5.74
      1 000 5.74
      1 000 5.74
21/11/2024 13:38:45.318 54 000   5.778
      53 000 5.778
      54 000 5.778
      1 000 5.778
21/11/2024 13:38:34.365 2 800   5.738
      2 800 5.738
      2 800 5.738
21/11/2024 13:38:33.751 2 800   5.738
      2 800 5.738
      2 800 5.738
21/11/2024 13:38:33.118 2 800   5.738
      2 800 5.738
      2 800 5.738
21/11/2024 13:38:32.236 2 800   5.738
      2 800 5.738
      2 800 5.738
21/11/2024 13:35:09.177 2 800   5.738
      2 800 5.738
      2 800 5.738
21/11/2024 13:27:04.118 300   5.742
      300 5.742
      300 5.742
21/11/2024 12:36:55.448 250   5.723
      250 5.723
      250 5.723
21/11/2024 12:29:41.439 437   5.722
      437 5.722
      437 5.722
21/11/2024 11:52:00.231 1 000   5.715
      1 000 5.715
      1 000 5.715
21/11/2024 11:40:31.704 50   5.71
      50 5.71
      50 5.71
21/11/2024 10:20:10.622 850   5.701
      850 5.701
      850 5.701
21/11/2024 10:10:08.127 16 200   5.71
      16 200 5.71
      16 200 5.71
21/11/2024 10:10:03.393 2 900   5.696
      2 900 5.696
      2 900 5.696
21/11/2024 10:09:51.248 2 900   5.70
      2 900 5.70
      2 900 5.70
21/11/2024 10:06:11.487 250   5.70
      250 5.70
      250 5.70
21/11/2024 09:58:15.240 143   5.704
      143 5.704
      143 5.704
21/11/2024 09:38:12.685 200   5.70
      200 5.70
      200 5.70
21/11/2024 09:26:54.143 50   5.706
      50 5.706
      50 5.706
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM