JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF

5

6

24.735

Date Time Volume Order Volume Price
21/11/2024 21:03:19.970 100   24.735
      100 24.735
      100 24.735
21/11/2024 16:38:42.567 20   24.24
      20 24.24
      20 24.24
21/11/2024 15:54:51.417 60   24.41
      60 24.41
      60 24.41
21/11/2024 15:18:48.217 75   24.625
      75 24.625
      75 24.625
21/11/2024 10:52:38.150 50   24.335
      50 24.335
      50 24.335
21/11/2024 09:26:39.039 100   24.265
      100 24.265
      100 24.265
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM