JPM.ETFs(I)NAS.Eq.Pr.I.A.ETF

29

30

21.945

Date Time Volume Order Volume Price
02/04/2025 21:09:40.324 19   21.945
      19 21.945
      19 21.945
02/04/2025 21:08:19.846 33   21.94
      33 21.94
      33 21.94
02/04/2025 20:54:20.661 56   21.955
      56 21.955
      56 21.955
02/04/2025 20:53:40.422 96   21.95
      96 21.95
      96 21.95
02/04/2025 20:33:22.292 13   21.925
      13 21.925
      13 21.925
02/04/2025 20:25:51.649 220   21.925
      220 21.925
      220 21.925
02/04/2025 18:23:12.082 23   22.035
      23 22.035
      23 22.035
02/04/2025 17:51:51.372 74   21.85
      74 21.85
      74 21.85
02/04/2025 17:21:54.686 19   21.74
      19 21.74
      19 21.74
02/04/2025 17:06:58.560 423   21.655
      423 21.655
      423 21.655
02/04/2025 16:47:18.943 55   21.71
      55 21.71
      55 21.71
02/04/2025 16:05:40.154 100   21.74
      100 21.74
      100 21.74
02/04/2025 15:36:29.442 1   21.57
      1 21.57
      1 21.57
02/04/2025 15:13:41.562 10   21.49
      10 21.49
      10 21.49
02/04/2025 15:12:57.170 50   21.49
      50 21.49
      50 21.49
02/04/2025 15:04:28.637 700   21.50
      700 21.50
      700 21.50
02/04/2025 14:00:52.716 50   21.62
      50 21.62
      50 21.62
02/04/2025 13:42:08.309 100   21.645
      100 21.645
      100 21.645
02/04/2025 12:41:45.473 20   21.685
      20 21.685
      20 21.685
02/04/2025 12:33:18.667 18   21.69
      18 21.69
      18 21.69
02/04/2025 11:57:07.451 50   21.70
      50 21.70
      50 21.70
02/04/2025 11:26:00.688 10   21.715
      10 21.715
      10 21.715
02/04/2025 11:07:18.919 195   21.72
      195 21.72
      195 21.72
02/04/2025 10:53:18.330 500   21.70
      500 21.70
      500 21.70
02/04/2025 10:38:47.925 19   21.735
      19 21.735
      19 21.735
02/04/2025 10:07:07.295 100   21.70
      100 21.70
      100 21.70
02/04/2025 10:03:36.865 24   21.72
      24 21.72
      24 21.72
02/04/2025 09:31:20.656 2   21.725
      2 21.725
      2 21.725
02/04/2025 09:04:15.897 5   21.975
      5 21.975
      5 21.975
02/04/2025 08:10:23.552 46   21.975
      46 21.975
      46 21.975
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM