iShsIV-MSCI USA ESG.Enh.U.ETF

3

4

6.24

Date Time Volume Order Volume Price
21/11/2024 16:51:28.810 64   6.24
      64 6.24
      64 6.24
21/11/2024 15:46:14.725 1   6.239
      1 6.239
      1 6.239
21/11/2024 15:36:27.156 1   6.237
      1 6.237
      1 6.237
21/11/2024 10:19:51.846 1 600   6.212
      1 600 6.212
      1 600 6.212
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM