iShsIV-MSCI USA ESG.Enh.U.ETF
- Information
- Last
- Buy
- Sell
3
4
5.81
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 15:05:53.978 | 86 | 5.81 | |
| 86 | 5.81 | |||
| 86 | 5.81 | |||
| 02/04/2025 | 11:14:39.618 | 500 | 5.851 | |
| 500 | 5.851 | |||
| 500 | 5.851 | |||
| 02/04/2025 | 10:20:30.239 | 6 820 | 5.841 | |
| 6 820 | 5.841 | |||
| 6 820 | 5.841 | |||
| 02/04/2025 | 09:31:19.788 | 1 | 5.848 | |
| 1 | 5.848 | |||
| 1 | 5.848 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00
Last Update:
02/04/2025 @ 22:00:00