JPM.ETFs(I)US Eq.Pr.I.A.ETF

9

10

22.76

Date Time Volume Order Volume Price
02/04/2025 18:24:42.961 23   22.76
      23 22.76
      23 22.76
02/04/2025 17:40:45.498 85   22.735
      85 22.735
      85 22.735
02/04/2025 17:00:11.183 70   22.58
      70 22.58
      70 22.58
02/04/2025 16:37:35.877 80   22.655
      80 22.655
      80 22.655
02/04/2025 15:46:34.488 1   22.605
      1 22.605
      1 22.605
02/04/2025 15:36:29.436 1   22.235
      1 22.235
      1 22.235
02/04/2025 15:25:00.944 45   22.50
      45 22.50
      45 22.50
02/04/2025 15:14:09.803 10   22.555
      10 22.555
      10 22.555
02/04/2025 14:16:49.273 50   22.545
      50 22.545
      50 22.545
02/04/2025 09:23:47.198 11   22.695
      11 22.695
      11 22.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM