Grys Fut.of Fi ETF-Gry Fut.o F USD

6

7

15.4199

Date Time Volume Order Volume Price
22/11/2024 16:47:06.542 50   15.4199
      50 15.4199
      50 15.4199
22/11/2024 15:27:18.823 100   15.1199
      100 15.1199
      100 15.1199
22/11/2024 14:51:22.490 5   15.0679
      5 15.0679
      5 15.0679
22/11/2024 11:05:11.121 1   15.1501
      1 15.1501
      1 15.1501
22/11/2024 09:19:30.954 12   15.4639
      12 15.4639
      12 15.4639
22/11/2024 08:06:56.003 800   15.4467
      800 15.4467
      800 15.4467
22/11/2024 08:00:07.028 200   15.4419
      200 15.4419
      200 15.4419
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM