Xtr.(IE)-MSCI USA ESG Scre.

4

5

9.946

Date Time Volume Order Volume Price
02/04/2025 19:16:12.463 3   9.946
      3 9.946
      3 9.946
02/04/2025 19:15:49.628 2   9.983
      2 9.983
      2 9.983
02/04/2025 11:32:05.800 223   9.828
      223 9.828
      223 9.828
02/04/2025 11:29:23.724 13   9.826
      13 9.826
      13 9.826
02/04/2025 11:27:01.946 212   9.826
      212 9.826
      212 9.826
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM