iShs IV-iShs Metaverse ETF

7

7

8.216

Date Time Volume Order Volume Price
02/04/2025 19:55:55.308 1   8.216
      1 8.216
      1 8.216
02/04/2025 19:26:29.240 1   8.258
      1 8.258
      1 8.258
02/04/2025 19:10:32.600 1   8.375
      1 8.375
      1 8.375
02/04/2025 19:00:32.001 1   8.251
      1 8.251
      1 8.251
02/04/2025 17:42:11.418 815   8.301
      782 8.301
      815 8.301
      33 8.301
02/04/2025 17:38:43.366 1 600   8.312
      1 600 8.312
      1 600 8.312
02/04/2025 09:31:20.114 2   8.234
      2 8.234
      2 8.234
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM