iShsIV-EO Ultrashort Bd U.ETF

18

17

5.5165

Date Time Volume Order Volume Price
27/11/2025 10:54:46.237 980   5.5165
      980 5.5165
      980 5.5165
27/11/2025 10:45:40.605 55   5.5167
      55 5.5167
      55 5.5167
27/11/2025 09:29:43.153 1   5.5171
      1 5.5171
      1 5.5171
27/11/2025 09:27:40.553 306   5.5169
      306 5.5169
      306 5.5169
27/11/2025 09:27:10.518 2   5.5169
      2 5.5169
      2 5.5169
27/11/2025 09:23:57.742 3   5.5157
      3 5.5157
      3 5.5157
27/11/2025 09:23:29.276 26   5.5169
      26 5.5169
      26 5.5169
27/11/2025 09:15:07.554 544   5.5165
      544 5.5165
      544 5.5165
27/11/2025 09:02:06.921 78   5.5199
      78 5.5199
      78 5.5199
27/11/2025 08:55:53.036 109   5.5194
      109 5.5194
      109 5.5194
27/11/2025 08:55:34.924 11   5.5194
      11 5.5194
      11 5.5194
27/11/2025 08:55:34.520 4   5.5194
      4 5.5194
      4 5.5194
27/11/2025 08:55:33.212 4   5.5194
      4 5.5194
      4 5.5194
27/11/2025 08:23:01.840 2 450   5.5131
      2 450 5.5131
      1 450 5.5131
      1 000 5.5131
27/11/2025 08:22:34.850 3 000   5.5141
      2 000 5.5141
      1 000 5.5141
      3 000 5.5141
27/11/2025 08:00:21.048 369   5.5131
      369 5.5131
      369 5.5131
27/11/2025 08:00:18.711 1   5.5197
      1 5.5197
      1 5.5197
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM