iShsIV-EO Ultrashort Bd U.ETF

53

53

5.5211

Date Time Volume Order Volume Price
11/12/2025 16:41:00.857 3   5.5211
      3 5.5211
      3 5.5211
11/12/2025 16:40:35.091 25   5.5217
      25 5.5217
      25 5.5217
11/12/2025 16:37:41.663 27 068   5.5222
      27 068 5.5222
      27 068 5.5222
11/12/2025 16:37:30.862 9 150   5.5217
      9 150 5.5217
      9 150 5.5217
11/12/2025 16:34:53.514 4   5.5211
      4 5.5211
      4 5.5211
11/12/2025 16:15:28.310 236   5.5221
      236 5.5221
      236 5.5221
11/12/2025 15:49:37.953 374   5.5221
      374 5.5221
      374 5.5221
11/12/2025 15:39:52.273 1 050   5.5211
      1 050 5.5211
      1 050 5.5211
11/12/2025 15:28:43.795 850   5.5219
      850 5.5219
      850 5.5219
11/12/2025 15:28:34.521 9 150   5.5219
      9 150 5.5219
      9 150 5.5219
11/12/2025 15:27:22.723 850   5.5219
      850 5.5219
      850 5.5219
11/12/2025 15:25:57.757 9 150   5.5219
      9 150 5.5219
      9 150 5.5219
11/12/2025 15:18:29.479 456   5.5222
      456 5.5222
      456 5.5222
11/12/2025 15:03:53.099 4 000   5.5223
      4 000 5.5223
      4 000 5.5223
11/12/2025 15:03:11.018 706   5.5221
      706 5.5221
      706 5.5221
11/12/2025 14:18:40.000 3 618   5.5219
      3 618 5.5219
      3 618 5.5219
11/12/2025 14:12:43.162 2 716   5.5215
      2 716 5.5215
      2 716 5.5215
11/12/2025 13:47:06.091 2 000   5.5215
      2 000 5.5215
      2 000 5.5215
11/12/2025 13:45:41.309 3 345   5.5217
      3 345 5.5217
      3 345 5.5217
11/12/2025 13:45:34.594 600   5.5217
      600 5.5217
      600 5.5217
11/12/2025 13:44:41.715 3 622   5.5216
      3 622 5.5216
      3 622 5.5216
11/12/2025 13:41:00.358 280   5.5211
      280 5.5211
      280 5.5211
11/12/2025 13:39:13.145 2 000   5.5211
      2 000 5.5211
      2 000 5.5211
11/12/2025 13:14:13.333 10   5.5211
      10 5.5211
      10 5.5211
11/12/2025 13:10:45.606 5 550   5.521
      5 550 5.521
      5 550 5.521
11/12/2025 12:51:01.090 2 964   5.5211
      2 964 5.5211
      2 964 5.5211
11/12/2025 12:39:52.529 3 755   5.5211
      3 755 5.5211
      3 755 5.5211
11/12/2025 12:39:22.318 3 755   5.5211
      3 755 5.5211
      3 755 5.5211
11/12/2025 12:29:57.922 3 755   5.5213
      3 755 5.5213
      3 755 5.5213
11/12/2025 12:29:24.787 3 755   5.5213
      3 755 5.5213
      3 755 5.5213
11/12/2025 12:27:38.448 600   5.5213
      600 5.5213
      600 5.5213
11/12/2025 12:26:08.898 3 000   5.5213
      3 000 5.5213
      3 000 5.5213
11/12/2025 12:09:02.380 634   5.5213
      634 5.5213
      634 5.5213
11/12/2025 11:43:03.013 182   5.5215
      182 5.5215
      182 5.5215
11/12/2025 11:36:51.980 1 009   5.5211
      1 009 5.5211
      1 009 5.5211
11/12/2025 11:35:50.427 149   5.5215
      149 5.5215
      149 5.5215
11/12/2025 11:24:51.324 12   5.5213
      12 5.5213
      12 5.5213
11/12/2025 10:58:22.757 10   5.5213
      10 5.5213
      10 5.5213
11/12/2025 10:27:32.006 4   5.5211
      4 5.5211
      4 5.5211
11/12/2025 09:55:47.387 544   5.5209
      544 5.5209
      544 5.5209
11/12/2025 09:45:23.735 30   5.5199
      30 5.5199
      30 5.5199
11/12/2025 09:12:18.966 91   5.5183
      91 5.5183
      91 5.5183
11/12/2025 09:09:28.416 9 000   5.5183
      9 000 5.5183
      9 000 5.5183
11/12/2025 09:05:08.486 1 000   5.52
      1 000 5.52
      1 000 5.52
11/12/2025 09:00:08.214 1   5.5268
      1 5.5268
      1 5.5268
11/12/2025 08:55:58.861 3   5.5181
      3 5.5181
      3 5.5181
11/12/2025 08:55:58.655 4   5.524
      4 5.524
      4 5.524
11/12/2025 08:55:46.984 19   5.524
      19 5.524
      19 5.524
11/12/2025 08:55:45.694 4   5.524
      4 5.524
      4 5.524
11/12/2025 08:07:57.514 18 138   5.5156
      17 138 5.5156
      18 138 5.5156
      1 000 5.5156
11/12/2025 08:05:40.517 725   5.524
      725 5.524
      725 5.524
11/12/2025 08:00:23.504 8   5.5156
      8 5.5156
      8 5.5156
11/12/2025 08:00:05.272 91   5.524
      91 5.524
      91 5.524
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM