iShsIV-EO Ultrashort Bd U.ETF

75

66

5.53

Date Time Volume Order Volume Price
23/12/2025 21:03:05.697 40   5.53
      40 5.53
      40 5.53
23/12/2025 20:46:41.185 40   5.5317
      40 5.5317
      40 5.5317
23/12/2025 20:09:42.904 10   5.5317
      10 5.5317
      10 5.5317
23/12/2025 20:01:31.880 910   5.5251
      910 5.5251
      910 5.5251
23/12/2025 19:30:29.437 19   5.5317
      19 5.5317
      19 5.5317
23/12/2025 18:25:44.910 18   5.5251
      18 5.5251
      18 5.5251
23/12/2025 17:27:24.405 109   5.5279
      109 5.5279
      109 5.5279
23/12/2025 17:20:34.540 702   5.5273
      702 5.5273
      702 5.5273
23/12/2025 16:37:03.688 400   5.5279
      400 5.5279
      400 5.5279
23/12/2025 16:36:03.577 1 809   5.5279
      1 809 5.5279
      1 809 5.5279
23/12/2025 16:30:15.293 1 667   5.5271
      1 667 5.5271
      1 667 5.5271
23/12/2025 16:16:39.345 200   5.5253
      200 5.5253
      200 5.5253
23/12/2025 16:16:07.875 4 821   5.5263
      4 821 5.5263
      4 821 5.5263
23/12/2025 16:14:09.737 4 500   5.5263
      4 500 5.5263
      4 500 5.5263
23/12/2025 16:00:03.816 10   5.5279
      10 5.5279
      10 5.5279
23/12/2025 15:59:00.344 4 500   5.5279
      4 500 5.5279
      4 500 5.5279
23/12/2025 15:47:01.331 1   5.5279
      1 5.5279
      1 5.5279
23/12/2025 15:37:56.165 4 620   5.5261
      4 620 5.5261
      4 589 5.5261
      31 5.5261
23/12/2025 15:37:16.606 47   5.5284
      47 5.5284
      47 5.5284
23/12/2025 15:28:03.533 5 400   5.5265
      5 400 5.5265
      5 400 5.5265
23/12/2025 15:13:05.940 1   5.5259
      1 5.5259
      1 5.5259
23/12/2025 15:12:46.003 2   5.5255
      2 5.5255
      2 5.5255
23/12/2025 15:10:28.117 5 000   5.5255
      5 000 5.5255
      5 000 5.5255
23/12/2025 15:08:38.742 2 450   5.5259
      2 450 5.5259
      2 450 5.5259
23/12/2025 15:08:35.732 5 550   5.5259
      5 550 5.5259
      5 550 5.5259
23/12/2025 15:05:45.820 550   5.5255
      550 5.5255
      550 5.5255
23/12/2025 15:04:05.477 290   5.5255
      290 5.5255
      290 5.5255
23/12/2025 15:00:52.124 905   5.5255
      905 5.5255
      905 5.5255
23/12/2025 14:37:28.383 3   5.5259
      3 5.5259
      3 5.5259
23/12/2025 14:36:57.579 1   5.5273
      1 5.5273
      1 5.5273
23/12/2025 13:41:14.377 84   5.5273
      84 5.5273
      84 5.5273
23/12/2025 13:34:51.689 372   5.5273
      372 5.5273
      372 5.5273
23/12/2025 13:03:07.559 9   5.5271
      9 5.5271
      9 5.5271
23/12/2025 12:58:15.796 37   5.5271
      37 5.5271
      37 5.5271
23/12/2025 12:52:17.921 7 000   5.5271
      7 000 5.5271
      7 000 5.5271
23/12/2025 12:37:26.510 200   5.5273
      200 5.5273
      200 5.5273
23/12/2025 12:36:54.295 1 809   5.5273
      1 809 5.5273
      1 809 5.5273
23/12/2025 12:28:07.654 750   5.5273
      750 5.5273
      750 5.5273
23/12/2025 12:20:44.702 2 360   5.5259
      2 360 5.5259
      2 360 5.5259
23/12/2025 12:19:41.350 3   5.5275
      3 5.5275
      3 5.5275
23/12/2025 12:13:53.742 12 000   5.526
      12 000 5.526
      12 000 5.526
23/12/2025 11:16:17.030 55   5.5273
      55 5.5273
      55 5.5273
23/12/2025 11:05:22.139 3 619   5.5275
      2 619 5.5275
      3 619 5.5275
      1 000 5.5275
23/12/2025 11:03:06.121 1 810   5.5269
      1 810 5.5269
      1 000 5.5269
      810 5.5269
23/12/2025 10:37:04.264 19   5.5249
      19 5.5249
      19 5.5249
23/12/2025 10:32:59.917 10   5.5269
      10 5.5269
      10 5.5269
23/12/2025 10:30:18.601 1   5.5257
      1 5.5257
      1 5.5257
23/12/2025 10:18:05.872 270   5.5269
      270 5.5269
      270 5.5269
23/12/2025 10:09:44.998 190   5.5249
      190 5.5249
      190 5.5249
23/12/2025 10:04:45.370 108   5.5259
      108 5.5259
      108 5.5259
23/12/2025 10:01:06.531 1 000   5.5249
      1 000 5.5249
      1 000 5.5249
23/12/2025 09:33:27.069 3   5.5249
      3 5.5249
      3 5.5249
23/12/2025 09:33:08.850 10   5.5261
      10 5.5261
      10 5.5261
23/12/2025 09:30:35.123 544   5.5261
      544 5.5261
      544 5.5261
23/12/2025 09:30:32.392 11   5.5261
      11 5.5261
      11 5.5261
23/12/2025 09:30:23.758 33   5.5261
      33 5.5261
      33 5.5261
23/12/2025 09:20:35.564 1   5.5253
      1 5.5253
      1 5.5253
23/12/2025 09:14:03.528 10   5.5253
      10 5.5253
      10 5.5253
23/12/2025 09:04:43.722 1   5.5269
      1 5.5269
      1 5.5269
23/12/2025 09:04:27.325 4   5.5217
      4 5.5217
      4 5.5217
23/12/2025 09:04:10.854 291   5.5217
      4 5.5217
      10 5.5217
      11 5.5217
      4 5.5217
      4 5.5217
      253 5.5217
      291 5.5217
      4 5.5217
      1 5.5217
23/12/2025 08:00:38.447 1   5.5269
      1 5.5269
      1 5.5269
23/12/2025 08:00:17.297 908   5.5217
      908 5.5217
      908 5.5217
23/12/2025 08:00:03.601 1   5.5217
      1 5.5217
      1 5.5217
23/12/2025 07:57:14.392 1 800   5.5217
      1 800 5.5217
      1 800 5.5217
23/12/2025 07:31:54.996 1   5.5217
      1 5.5217
      1 5.5217
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM