iShsIV-EO Ultrashort Bd U.ETF

67

58

5.4979

Date Time Volume Order Volume Price
15/09/2025 20:05:10.952 546   5.4979
      546 5.4979
      546 5.4979
15/09/2025 20:03:13.306 3   5.4979
      3 5.4979
      3 5.4979
15/09/2025 19:34:41.605 200   5.4979
      200 5.4979
      200 5.4979
15/09/2025 18:49:46.677 546   5.4979
      546 5.4979
      546 5.4979
15/09/2025 17:54:03.120 36   5.4915
      36 5.4915
      36 5.4915
15/09/2025 17:37:49.167 46   5.4979
      46 5.4979
      46 5.4979
15/09/2025 17:36:03.327 122   5.4915
      122 5.4915
      122 5.4915
15/09/2025 17:35:14.871 1 950   5.4915
      1 950 5.4915
      1 950 5.4915
15/09/2025 17:26:48.813 11   5.4927
      11 5.4927
      11 5.4927
15/09/2025 17:19:09.329 4 552   5.4921
      4 552 5.4921
      4 552 5.4921
15/09/2025 17:04:53.038 20   5.4937
      20 5.4937
      20 5.4937
15/09/2025 17:04:06.694 3   5.4943
      3 5.4943
      3 5.4943
15/09/2025 16:39:31.247 229   5.4937
      229 5.4937
      229 5.4937
15/09/2025 16:03:41.921 3 700   5.4933
      3 700 5.4933
      3 700 5.4933
15/09/2025 16:00:00.985 4   5.4933
      4 5.4933
      4 5.4933
15/09/2025 15:37:28.668 2 000   5.4937
      2 000 5.4937
      2 000 5.4937
15/09/2025 15:37:26.423 307   5.4937
      307 5.4937
      307 5.4937
15/09/2025 15:34:11.690 31   5.4931
      31 5.4931
      31 5.4931
15/09/2025 15:06:05.474 365   5.4931
      365 5.4931
      365 5.4931
15/09/2025 14:45:48.572 3   5.4915
      3 5.4915
      3 5.4915
15/09/2025 14:45:31.668 37   5.4935
      37 5.4935
      37 5.4935
15/09/2025 14:44:40.155 1   5.4935
      1 5.4935
      1 5.4935
15/09/2025 14:25:03.510 5 460   5.4939
      5 460 5.4939
      5 460 5.4939
15/09/2025 14:04:31.706 911   5.4937
      911 5.4937
      911 5.4937
15/09/2025 13:53:22.254 100   5.4937
      100 5.4937
      100 5.4937
15/09/2025 13:30:54.800 1   5.4941
      1 5.4941
      1 5.4941
15/09/2025 13:00:19.422 1   5.4929
      1 5.4929
      1 5.4929
15/09/2025 12:26:10.028 900   5.4949
      900 5.4949
      900 5.4949
15/09/2025 12:26:03.574 1 500   5.4941
      1 500 5.4941
      1 500 5.4941
15/09/2025 12:05:04.317 92   5.4935
      92 5.4935
      92 5.4935
15/09/2025 12:05:00.929 454   5.4951
      454 5.4951
      454 5.4951
15/09/2025 11:57:28.315 364   5.4951
      364 5.4951
      364 5.4951
15/09/2025 11:43:35.866 1 450   5.495
      1 450 5.495
      1 450 5.495
15/09/2025 10:46:41.373 48   5.4933
      48 5.4933
      48 5.4933
15/09/2025 10:46:20.218 174   5.4949
      174 5.4949
      174 5.4949
15/09/2025 10:44:53.049 327   5.4949
      327 5.4949
      327 5.4949
15/09/2025 10:38:31.915 915   5.4933
      915 5.4933
      915 5.4933
15/09/2025 10:23:35.491 9 000   5.493
      9 000 5.493
      9 000 5.493
15/09/2025 09:40:14.008 1 490   5.4937
      1 490 5.4937
      1 490 5.4937
15/09/2025 09:39:08.902 1   5.4937
      1 5.4937
      1 5.4937
15/09/2025 09:30:18.063 53   5.4939
      53 5.4939
      53 5.4939
15/09/2025 09:30:00.586 10   5.4939
      10 5.4939
      10 5.4939
15/09/2025 09:23:15.153 136 400   5.495
      136 400 5.495
      136 400 5.495
15/09/2025 09:22:53.343 9 200   5.4945
      9 200 5.4945
      9 200 5.4945
15/09/2025 09:20:38.773 1   5.4945
      1 5.4945
      1 5.4945
15/09/2025 09:17:11.848 145 226   5.496
      139 226 5.496
      6 000 5.496
      145 226 5.496
15/09/2025 09:16:47.301 9 200   5.4945
      9 200 5.4945
      9 200 5.4945
15/09/2025 09:16:47.025 9 200   5.4945
      9 200 5.4945
      9 200 5.4945
15/09/2025 09:16:46.545 9 200   5.4945
      9 200 5.4945
      9 200 5.4945
15/09/2025 09:16:45.182 9 200   5.4945
      9 200 5.4945
      9 200 5.4945
15/09/2025 09:16:40.018 19   5.4945
      19 5.4945
      19 5.4945
15/09/2025 09:06:14.744 2   5.4937
      2 5.4937
      2 5.4937
15/09/2025 09:04:21.446 4   5.4921
      4 5.4921
      4 5.4921
15/09/2025 09:04:06.096 93   5.4911
      11 5.4911
      4 5.4911
      4 5.4911
      6 5.4911
      4 5.4911
      4 5.4911
      93 5.4911
      4 5.4911
      46 5.4911
      6 5.4911
      4 5.4911
15/09/2025 08:00:37.712 1   5.4866
      1 5.4866
      1 5.4866
15/09/2025 08:00:20.321 1   5.4959
      1 5.4959
      1 5.4959
15/09/2025 08:00:20.116 444   5.4959
      444 5.4959
      444 5.4959
15/09/2025 07:30:25.616 200   5.4959
      200 5.4959
      200 5.4959
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM