iShsIV-EO Ultrashort Bd U.ETF

85

72

5.5115

Date Time Volume Order Volume Price
17/11/2025 17:14:50.259 4 700   5.5115
      4 700 5.5115
      4 700 5.5115
17/11/2025 17:00:40.658 3   5.5109
      3 5.5109
      3 5.5109
17/11/2025 17:00:08.963 37   5.5119
      37 5.5119
      37 5.5119
17/11/2025 17:00:01.226 2   5.5119
      2 5.5119
      2 5.5119
17/11/2025 16:32:51.248 770   5.512
      770 5.512
      770 5.512
17/11/2025 16:14:18.967 91   5.5119
      91 5.5119
      91 5.5119
17/11/2025 16:06:48.002 1   5.5107
      1 5.5107
      1 5.5107
17/11/2025 16:00:10.720 81   5.5117
      81 5.5117
      81 5.5117
17/11/2025 15:37:19.796 374   5.5123
      374 5.5123
      374 5.5123
17/11/2025 15:20:26.252 2 507   5.5109
      2 507 5.5109
      2 507 5.5109
17/11/2025 14:47:50.823 1 040   5.51
      1 040 5.51
      1 040 5.51
17/11/2025 14:22:44.344 166   5.51
      166 5.51
      166 5.51
17/11/2025 14:21:42.297 433   5.5101
      433 5.5101
      433 5.5101
17/11/2025 13:52:51.109 1 000   5.5101
      1 000 5.5101
      1 000 5.5101
17/11/2025 13:52:32.991 2 300   5.5101
      2 300 5.5101
      2 300 5.5101
17/11/2025 13:52:15.933 2 300   5.5101
      2 300 5.5101
      2 300 5.5101
17/11/2025 13:52:04.534 2 300   5.5101
      2 300 5.5101
      2 300 5.5101
17/11/2025 13:26:53.642 379   5.5101
      379 5.5101
      379 5.5101
17/11/2025 13:07:52.402 45   5.5101
      45 5.5101
      45 5.5101
17/11/2025 13:06:56.771 700   5.5101
      700 5.5101
      700 5.5101
17/11/2025 12:43:56.550 8 247   5.5101
      8 247 5.5101
      8 247 5.5101
17/11/2025 12:43:54.212 25 990   5.5101
      24 990 5.5101
      25 990 5.5101
      1 000 5.5101
17/11/2025 12:43:44.456 9 200   5.5103
      9 200 5.5103
      9 200 5.5103
17/11/2025 12:43:44.098 9 200   5.5103
      9 200 5.5103
      9 200 5.5103
17/11/2025 12:43:39.393 9 200   5.5103
      9 200 5.5103
      9 200 5.5103
17/11/2025 12:30:19.398 272   5.5101
      272 5.5101
      272 5.5101
17/11/2025 12:19:42.898 4 100   5.5107
      4 100 5.5107
      4 100 5.5107
17/11/2025 12:19:42.830 7 722   5.511
      5 000 5.511
      7 722 5.511
      2 722 5.511
17/11/2025 12:19:10.280 1 000   5.5111
      1 000 5.5111
      1 000 5.5111
17/11/2025 12:08:35.240 1 900   5.5115
      1 900 5.5115
      1 900 5.5115
17/11/2025 12:04:50.794 957   5.5119
      957 5.5119
      957 5.5119
17/11/2025 11:41:40.100 20   5.5119
      20 5.5119
      20 5.5119
17/11/2025 11:29:36.024 182   5.5119
      182 5.5119
      182 5.5119
17/11/2025 11:25:57.532 109   5.5119
      109 5.5119
      109 5.5119
17/11/2025 11:21:34.812 272   5.5115
      272 5.5115
      272 5.5115
17/11/2025 11:00:48.686 1   5.5114
      1 5.5114
      1 5.5114
17/11/2025 10:37:23.466 915   5.5116
      915 5.5116
      915 5.5116
17/11/2025 10:13:55.724 16   5.5123
      16 5.5123
      16 5.5123
17/11/2025 10:03:27.078 1 818   5.5123
      1 818 5.5123
      1 818 5.5123
17/11/2025 10:02:13.723 2   5.5123
      2 5.5123
      2 5.5123
17/11/2025 09:50:57.983 360   5.5123
      360 5.5123
      360 5.5123
17/11/2025 09:47:44.151 2   5.5123
      2 5.5123
      2 5.5123
17/11/2025 09:31:34.191 50   5.5123
      50 5.5123
      50 5.5123
17/11/2025 09:25:00.232 165   5.5123
      165 5.5123
      165 5.5123
17/11/2025 09:23:37.384 2 340   5.5125
      2 340 5.5125
      2 340 5.5125
17/11/2025 09:22:34.529 9 450   5.5125
      9 450 5.5125
      9 450 5.5125
17/11/2025 09:16:36.872 12   5.5111
      12 5.5111
      12 5.5111
17/11/2025 09:16:36.713 2 722   5.5111
      2 722 5.5111
      2 722 5.5111
17/11/2025 09:16:36.520 2 722   5.5111
      2 722 5.5111
      2 722 5.5111
17/11/2025 09:16:32.406 2 722   5.5111
      2 722 5.5111
      2 722 5.5111
17/11/2025 09:16:02.059 2 722   5.5111
      2 722 5.5111
      2 722 5.5111
17/11/2025 09:12:39.891 8 800   5.5127
      8 800 5.5127
      8 800 5.5127
17/11/2025 09:12:35.666 9 200   5.5127
      9 200 5.5127
      9 200 5.5127
17/11/2025 09:12:33.692 9 200   5.5127
      9 200 5.5127
      9 200 5.5127
17/11/2025 09:04:05.790 7 573   5.513
      7 573 5.513
      7 573 5.513
17/11/2025 08:56:39.474 3   5.5131
      3 5.5131
      3 5.5131
17/11/2025 08:56:11.521 4   5.514
      4 5.514
      4 5.514
17/11/2025 08:56:11.420 5   5.514
      5 5.514
      5 5.514
17/11/2025 08:56:02.766 11   5.514
      11 5.514
      11 5.514
17/11/2025 08:56:01.969 1   5.514
      1 5.514
      1 5.514
17/11/2025 08:55:49.398 6   5.514
      6 5.514
      6 5.514
17/11/2025 08:55:44.772 4   5.514
      4 5.514
      4 5.514
17/11/2025 08:55:39.241 4   5.514
      4 5.514
      4 5.514
17/11/2025 08:55:38.838 6   5.514
      6 5.514
      6 5.514
17/11/2025 08:55:27.074 4   5.514
      4 5.514
      4 5.514
17/11/2025 08:44:24.756 4   5.5139
      4 5.5139
      4 5.5139
17/11/2025 08:16:53.190 1   5.5131
      1 5.5131
      1 5.5131
17/11/2025 08:07:26.059 545   5.5131
      545 5.5131
      545 5.5131
17/11/2025 08:00:20.600 200   5.5139
      200 5.5139
      200 5.5139
17/11/2025 08:00:19.778 10   5.5139
      10 5.5139
      10 5.5139
17/11/2025 08:00:14.645 1 095   5.5131
      1 095 5.5131
      1 095 5.5131
17/11/2025 07:41:30.561 9 136   5.5199
      906 5.5199
      3 265 5.5199
      2 286 5.5199
      41 5.5199
      89 5.5199
      1 090 5.5199
      1 000 5.5199
      500 5.5199
      500 5.5199
      500 5.5199
      8 000 5.5199
      95 5.5199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM