iShsIV-EO Ultrashort Bd U.ETF

56

53

5.5227

Date Time Volume Order Volume Price
16/12/2025 18:52:35.725 1   5.5227
      1 5.5227
      1 5.5227
16/12/2025 18:52:03.730 183   5.5178
      183 5.5178
      183 5.5178
16/12/2025 18:33:54.303 91   5.5227
      91 5.5227
      91 5.5227
16/12/2025 18:30:56.463 1 997   5.5178
      1 997 5.5178
      1 449 5.5178
      548 5.5178
16/12/2025 17:15:18.675 3 641   5.5213
      3 641 5.5213
      3 641 5.5213
16/12/2025 17:15:15.625 400   5.5213
      400 5.5213
      400 5.5213
16/12/2025 16:52:05.194 144   5.5227
      144 5.5227
      144 5.5227
16/12/2025 16:45:23.766 43   5.5227
      43 5.5227
      43 5.5227
16/12/2025 16:00:08.110 273   5.5215
      273 5.5215
      273 5.5215
16/12/2025 15:12:42.104 4 529   5.5209
      4 529 5.5209
      4 529 5.5209
16/12/2025 13:44:14.436 2 524   5.5223
      2 524 5.5223
      2 524 5.5223
16/12/2025 13:30:30.800 3 000   5.5211
      3 000 5.5211
      3 000 5.5211
16/12/2025 13:25:01.497 3   5.5211
      3 5.5211
      3 5.5211
16/12/2025 13:24:33.319 64   5.5223
      64 5.5223
      64 5.5223
16/12/2025 13:01:28.281 6 000   5.5225
      6 000 5.5225
      6 000 5.5225
16/12/2025 12:41:28.811 28   5.5225
      28 5.5225
      28 5.5225
16/12/2025 12:19:33.578 10   5.5223
      10 5.5223
      10 5.5223
16/12/2025 12:11:56.848 1 950   5.5213
      1 950 5.5213
      1 950 5.5213
16/12/2025 12:11:40.766 5 550   5.5213
      5 550 5.5213
      5 550 5.5213
16/12/2025 12:02:01.980 1 400   5.5225
      1 400 5.5225
      1 400 5.5225
16/12/2025 12:01:09.215 3   5.5205
      3 5.5205
      3 5.5205
16/12/2025 12:00:04.434 304   5.5223
      304 5.5223
      304 5.5223
16/12/2025 11:57:19.072 1 000   5.5223
      1 000 5.5223
      1 000 5.5223
16/12/2025 11:56:18.152 8   5.5223
      8 5.5223
      8 5.5223
16/12/2025 11:47:16.988 22   5.5225
      22 5.5225
      22 5.5225
16/12/2025 11:07:31.861 3 550   5.5205
      3 550 5.5205
      3 550 5.5205
16/12/2025 11:07:28.362 5 550   5.5205
      5 550 5.5205
      5 550 5.5205
16/12/2025 10:42:41.243 250   5.5211
      250 5.5211
      250 5.5211
16/12/2025 10:24:48.577 102   5.5211
      102 5.5211
      102 5.5211
16/12/2025 09:47:39.602 1   5.5213
      1 5.5213
      1 5.5213
16/12/2025 09:46:56.731 55   5.5207
      55 5.5207
      55 5.5207
16/12/2025 09:38:30.424 3   5.5201
      3 5.5201
      3 5.5201
16/12/2025 09:38:17.042 55   5.5209
      55 5.5209
      55 5.5209
16/12/2025 09:25:07.400 1   5.5207
      1 5.5207
      1 5.5207
16/12/2025 09:20:58.604 3 000   5.5111
      3 000 5.5111
      3 000 5.5111
16/12/2025 09:20:58.112 3 000   5.5113
      3 000 5.5113
      3 000 5.5113
16/12/2025 09:20:57.460 3 000   5.5113
      3 000 5.5113
      3 000 5.5113
16/12/2025 09:20:57.107 5 000   5.5113
      5 000 5.5113
      5 000 5.5113
16/12/2025 09:20:56.884 3 000   5.5113
      3 000 5.5113
      3 000 5.5113
16/12/2025 09:20:56.587 28 900   5.5103
      500 5.5103
      10 000 5.5103
      18 400 5.5103
      28 900 5.5103
16/12/2025 09:20:46.354 5 550   5.5203
      5 550 5.5203
      5 550 5.5203
16/12/2025 09:18:46.462 5 550   5.5203
      5 550 5.5203
      5 550 5.5203
16/12/2025 09:16:33.362 10   5.5211
      10 5.5211
      10 5.5211
16/12/2025 09:05:03.119 6   5.5239
      6 5.5239
      6 5.5239
16/12/2025 09:03:09.109 1   5.5239
      1 5.5239
      1 5.5239
16/12/2025 08:56:00.088 3   5.5145
      3 5.5145
      3 5.5145
16/12/2025 08:55:55.159 8   5.5239
      8 5.5239
      8 5.5239
16/12/2025 08:55:55.058 4   5.5239
      4 5.5239
      4 5.5239
16/12/2025 08:55:54.458 6   5.5239
      6 5.5239
      6 5.5239
16/12/2025 08:55:53.857 5   5.5239
      5 5.5239
      5 5.5239
16/12/2025 08:41:43.584 905   5.5239
      905 5.5239
      905 5.5239
16/12/2025 08:34:59.880 6   5.5239
      6 5.5239
      6 5.5239
16/12/2025 07:40:01.499 1 000   5.519
      1 000 5.519
      1 000 5.519
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM