iShsIV-EO Ultrashort Bd U.ETF

22

23

5.4399

Date Time Volume Order Volume Price
02/04/2025 20:33:56.421 4   5.4399
      4 5.4399
      4 5.4399
02/04/2025 19:22:08.640 200   5.4399
      200 5.4399
      200 5.4399
02/04/2025 17:01:44.585 1 470   5.4279
      1 470 5.4279
      1 470 5.4279
02/04/2025 14:59:13.184 290   5.4268
      290 5.4268
      290 5.4268
02/04/2025 14:10:23.988 9 213   5.427
      9 213 5.427
      9 213 5.427
02/04/2025 13:33:19.588 2 000   5.4267
      2 000 5.4267
      2 000 5.4267
02/04/2025 12:30:22.109 37   5.4261
      37 5.4261
      37 5.4261
02/04/2025 11:35:13.018 4 000   5.4277
      4 000 5.4277
      4 000 5.4277
02/04/2025 11:31:34.212 186   5.4267
      186 5.4267
      186 5.4267
02/04/2025 11:14:28.644 1 795   5.4275
      1 795 5.4275
      1 795 5.4275
02/04/2025 10:54:48.544 8   5.4273
      8 5.4273
      8 5.4273
02/04/2025 10:00:48.859 10   5.4263
      10 5.4263
      10 5.4263
02/04/2025 09:54:04.292 333   5.4269
      333 5.4269
      333 5.4269
02/04/2025 09:31:45.867 1 842   5.4273
      1 842 5.4273
      1 842 5.4273
02/04/2025 09:20:09.641 7 370   5.4273
      7 370 5.4273
      7 370 5.4273
02/04/2025 09:02:17.836 1 473   5.4299
      1 473 5.4299
      1 473 5.4299
02/04/2025 08:59:12.394 1 841   5.4299
      1 841 5.4299
      1 841 5.4299
02/04/2025 08:55:50.750 4   5.4299
      4 5.4299
      4 5.4299
02/04/2025 08:55:36.367 4   5.4299
      4 5.4299
      4 5.4299
02/04/2025 08:22:05.207 19   5.4299
      19 5.4299
      19 5.4299
02/04/2025 08:00:29.349 38   5.4079
      38 5.4079
      38 5.4079
02/04/2025 08:00:24.811 37   5.4299
      37 5.4299
      37 5.4299
02/04/2025 08:00:23.589 10   5.4299
      10 5.4299
      10 5.4299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM