iShsIV-EO Ultrashort Bd U.ETF

11

12

5.2859

Date Time Volume Order Volume Price
16/07/2024 16:10:45.125 76   5.2859
      76 5.2859
      76 5.2859
16/07/2024 15:40:46.253 1 000   5.2854
      1 000 5.2854
      1 000 5.2854
16/07/2024 14:00:14.204 15 000   5.2843
      15 000 5.2843
      15 000 5.2843
16/07/2024 12:55:31.603 700   5.2853
      700 5.2853
      700 5.2853
16/07/2024 12:49:56.137 19   5.2861
      19 5.2861
      19 5.2861
16/07/2024 11:59:05.971 56   5.2851
      56 5.2851
      56 5.2851
16/07/2024 11:58:44.760 6 455   5.2861
      6 455 5.2861
      6 455 5.2861
16/07/2024 11:41:50.884 50   5.2851
      50 5.2851
      50 5.2851
16/07/2024 11:04:10.897 3 500   5.286
      3 500 5.286
      3 500 5.286
16/07/2024 10:54:49.899 4   5.2861
      4 5.2861
      4 5.2861
16/07/2024 10:28:40.006 960   5.2864
      960 5.2864
      960 5.2864
16/07/2024 09:59:51.352 2   5.2836
      2 5.2836
      2 5.2836
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM