iShsIV-EO Ultrashort Bd U.ETF

44

42

5.467

Date Time Volume Order Volume Price
15/07/2025 21:08:30.139 182   5.467
      182 5.467
      182 5.467
15/07/2025 20:39:22.913 1 830   5.4766
      1 830 5.4766
      1 830 5.4766
15/07/2025 20:07:49.987 2   5.4766
      2 5.4766
      2 5.4766
15/07/2025 19:26:57.015 3   5.4796
      3 5.4796
      3 5.4796
15/07/2025 18:35:34.414 4   5.4796
      4 5.4796
      4 5.4796
15/07/2025 18:02:08.525 3   5.467
      3 5.467
      3 5.467
15/07/2025 18:01:52.622 1   5.4796
      1 5.4796
      1 5.4796
15/07/2025 17:56:59.929 55   5.4796
      55 5.4796
      55 5.4796
15/07/2025 17:44:44.603 1   5.4796
      1 5.4796
      1 5.4796
15/07/2025 17:04:27.238 110   5.4739
      110 5.4739
      110 5.4739
15/07/2025 16:38:50.120 5 500   5.4735
      5 500 5.4735
      5 500 5.4735
15/07/2025 16:28:32.481 3 912   5.4731
      3 912 5.4731
      3 912 5.4731
15/07/2025 16:18:36.355 20   5.4731
      20 5.4731
      20 5.4731
15/07/2025 15:37:38.574 315   5.4741
      315 5.4741
      315 5.4741
15/07/2025 15:34:55.895 10   5.4741
      10 5.4741
      10 5.4741
15/07/2025 14:33:38.785 2 750   5.4731
      2 750 5.4731
      2 750 5.4731
15/07/2025 14:04:30.348 3   5.4731
      3 5.4731
      3 5.4731
15/07/2025 14:03:51.398 366   5.4741
      366 5.4741
      366 5.4741
15/07/2025 13:30:22.512 4 568   5.4733
      4 568 5.4733
      4 568 5.4733
15/07/2025 12:59:35.704 11   5.4725
      11 5.4725
      11 5.4725
15/07/2025 12:54:06.974 680   5.4725
      680 5.4725
      680 5.4725
15/07/2025 12:45:52.081 319   5.4725
      319 5.4725
      319 5.4725
15/07/2025 12:19:19.612 92   5.4725
      92 5.4725
      92 5.4725
15/07/2025 12:07:45.541 2 910   5.4725
      2 910 5.4725
      2 910 5.4725
15/07/2025 12:04:47.574 456   5.4729
      456 5.4729
      456 5.4729
15/07/2025 11:52:33.108 4   5.4713
      4 5.4713
      4 5.4713
15/07/2025 11:41:45.123 890   5.4727
      890 5.4727
      890 5.4727
15/07/2025 11:40:24.804 1 827   5.4727
      1 827 5.4727
      1 827 5.4727
15/07/2025 11:31:49.625 3 400   5.4727
      3 400 5.4727
      3 400 5.4727
15/07/2025 11:21:14.398 92   5.4713
      92 5.4713
      92 5.4713
15/07/2025 10:52:31.794 7 312   5.4727
      7 312 5.4727
      7 312 5.4727
15/07/2025 10:44:39.577 95   5.4713
      95 5.4713
      95 5.4713
15/07/2025 10:44:18.537 67   5.4727
      67 5.4727
      67 5.4727
15/07/2025 09:43:48.311 102   5.4731
      102 5.4731
      102 5.4731
15/07/2025 09:43:39.267 9 250   5.4731
      9 250 5.4731
      9 250 5.4731
15/07/2025 09:31:32.964 44   5.4737
      44 5.4737
      44 5.4737
15/07/2025 09:10:02.157 1   5.4741
      1 5.4741
      1 5.4741
15/07/2025 09:07:27.132 2 000   5.4741
      2 000 5.4741
      2 000 5.4741
15/07/2025 09:06:39.953 1   5.4741
      1 5.4741
      1 5.4741
15/07/2025 09:04:08.083 1   5.4823
      1 5.4823
      1 5.4823
15/07/2025 08:55:49.182 14   5.4791
      14 5.4791
      4 5.4791
      6 5.4791
      4 5.4791
15/07/2025 08:01:28.347 183   5.4791
      1 5.4791
      182 5.4791
      183 5.4791
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM