iShsIV-EO Ultrashort Bd U.ETF

40

37

5.5068

Date Time Volume Order Volume Price
14/11/2025 19:01:32.722 4   5.5068
      4 5.5068
      4 5.5068
14/11/2025 18:00:35.774 4   5.5068
      4 5.5068
      4 5.5068
14/11/2025 17:22:32.189 400   5.5101
      400 5.5101
      400 5.5101
14/11/2025 16:31:21.326 7 804   5.5095
      7 804 5.5095
      7 804 5.5095
14/11/2025 16:26:51.394 9 096   5.5095
      9 096 5.5095
      9 096 5.5095
14/11/2025 16:00:01.408 10   5.5099
      10 5.5099
      10 5.5099
14/11/2025 15:42:20.835 100   5.5095
      100 5.5095
      100 5.5095
14/11/2025 15:39:43.260 5 100   5.5099
      5 100 5.5099
      5 100 5.5099
14/11/2025 15:05:25.623 9 200   5.5098
      9 200 5.5098
      9 200 5.5098
14/11/2025 14:53:13.724 1 300   5.5098
      1 300 5.5098
      1 300 5.5098
14/11/2025 14:42:30.271 215   5.5099
      215 5.5099
      215 5.5099
14/11/2025 13:37:38.956 3   5.5093
      3 5.5093
      3 5.5093
14/11/2025 13:37:33.417 19   5.5099
      19 5.5099
      19 5.5099
14/11/2025 13:28:57.034 2 800   5.5093
      2 800 5.5093
      29 5.5093
      2 771 5.5093
14/11/2025 13:26:45.738 9 200   5.5093
      9 200 5.5093
      9 200 5.5093
14/11/2025 13:22:56.221 545   5.5093
      545 5.5093
      545 5.5093
14/11/2025 13:04:09.737 20   5.5103
      20 5.5103
      20 5.5103
14/11/2025 13:02:51.729 250   5.5103
      250 5.5103
      250 5.5103
14/11/2025 12:57:59.975 4   5.5103
      4 5.5103
      4 5.5103
14/11/2025 12:24:09.653 1 800   5.5113
      1 800 5.5113
      1 800 5.5113
14/11/2025 11:29:05.593 545   5.5111
      545 5.5111
      545 5.5111
14/11/2025 11:28:13.071 55   5.5089
      55 5.5089
      55 5.5089
14/11/2025 11:27:10.567 430   5.5111
      430 5.5111
      430 5.5111
14/11/2025 11:02:31.519 400   5.5095
      400 5.5095
      400 5.5095
14/11/2025 10:56:31.607 655   5.5087
      500 5.5087
      155 5.5087
      655 5.5087
14/11/2025 10:38:59.094 500   5.5099
      500 5.5099
      500 5.5099
14/11/2025 10:05:24.603 1 800   5.5103
      1 800 5.5103
      1 800 5.5103
14/11/2025 10:05:23.350 1 815   5.5105
      1 815 5.5105
      1 815 5.5105
14/11/2025 09:25:32.093 3   5.5105
      3 5.5105
      3 5.5105
14/11/2025 09:20:18.966 1   5.5105
      1 5.5105
      1 5.5105
14/11/2025 09:19:40.431 1   5.5103
      1 5.5103
      1 5.5103
14/11/2025 09:16:38.978 3   5.5103
      3 5.5103
      3 5.5103
14/11/2025 09:16:34.348 8   5.5105
      8 5.5105
      8 5.5105
14/11/2025 09:02:29.892 10   5.5149
      4 5.5149
      10 5.5149
      2 5.5149
      4 5.5149
14/11/2025 08:25:15.246 365   5.5065
      365 5.5065
      365 5.5065
14/11/2025 08:09:23.257 680   5.5139
      680 5.5139
      680 5.5139
14/11/2025 08:00:20.805 726   5.5139
      726 5.5139
      726 5.5139
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM