iShsIV-EO Ultrashort Bd U.ETF

16

17

5.3699

Date Time Volume Order Volume Price
21/11/2024 17:42:36.716 8   5.3699
      8 5.3699
      8 5.3699
21/11/2024 17:39:36.957 1 774   5.3699
      1 774 5.3699
      1 774 5.3699
21/11/2024 17:38:51.674 1 950   5.3699
      1 950 5.3699
      1 950 5.3699
21/11/2024 17:06:00.514 6 525   5.3665
      6 525 5.3665
      6 525 5.3665
21/11/2024 16:59:13.996 8   5.3638
      8 5.3638
      8 5.3638
21/11/2024 16:27:11.724 600   5.3654
      600 5.3654
      600 5.3654
21/11/2024 16:12:50.334 7 462   5.3659
      7 462 5.3659
      7 462 5.3659
21/11/2024 15:34:51.781 20   5.3649
      20 5.3649
      20 5.3649
21/11/2024 14:03:44.256 5 000   5.3649
      5 000 5.3649
      5 000 5.3649
21/11/2024 13:12:48.816 635   5.3649
      635 5.3649
      635 5.3649
21/11/2024 13:07:02.248 90 200   5.3663
      90 200 5.3663
      90 200 5.3663
21/11/2024 13:06:33.399 9 800   5.3661
      9 800 5.3661
      9 800 5.3661
21/11/2024 11:04:33.492 932   5.3649
      932 5.3649
      932 5.3649
21/11/2024 10:57:57.741 1   5.3647
      1 5.3647
      1 5.3647
21/11/2024 10:57:36.986 11   5.3649
      11 5.3649
      11 5.3649
21/11/2024 09:04:04.272 4   5.3699
      4 5.3699
      4 5.3699
21/11/2024 08:00:12.626 1   5.3551
      1 5.3551
      1 5.3551
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM