iShsIV-EO Ultrashort Bd U.ETF

53

43

5.5191

Date Time Volume Order Volume Price
08/12/2025 16:06:50.466 8 500   5.5191
      8 500 5.5191
      8 500 5.5191
08/12/2025 16:06:39.179 9 200   5.5191
      9 200 5.5191
      9 200 5.5191
08/12/2025 16:00:06.123 4   5.5191
      4 5.5191
      4 5.5191
08/12/2025 15:40:05.318 6 884   5.5201
      6 884 5.5201
      6 884 5.5201
08/12/2025 15:37:20.138 163   5.5201
      163 5.5201
      163 5.5201
08/12/2025 14:46:08.603 182   5.5205
      182 5.5205
      182 5.5205
08/12/2025 14:21:24.076 10   5.5195
      10 5.5195
      10 5.5195
08/12/2025 14:04:04.922 1 836   5.5193
      1 836 5.5193
      1 836 5.5193
08/12/2025 13:13:41.221 2 715   5.52
      905 5.52
      2 715 5.52
      905 5.52
      905 5.52
08/12/2025 13:13:39.923 1 833   5.5207
      1 833 5.5207
      1 833 5.5207
08/12/2025 12:55:03.246 905   5.5213
      905 5.5213
      905 5.5213
08/12/2025 12:37:08.701 5 000   5.5215
      5 000 5.5215
      5 000 5.5215
08/12/2025 12:23:59.814 2 898   5.5215
      2 898 5.5215
      2 898 5.5215
08/12/2025 12:20:40.222 3   5.5207
      3 5.5207
      3 5.5207
08/12/2025 12:20:21.201 10   5.5215
      10 5.5215
      10 5.5215
08/12/2025 12:16:10.796 350   5.5215
      350 5.5215
      350 5.5215
08/12/2025 12:14:14.450 100   5.5207
      100 5.5207
      100 5.5207
08/12/2025 11:47:14.996 2   5.5207
      2 5.5207
      2 5.5207
08/12/2025 11:46:11.666 189   5.5215
      189 5.5215
      189 5.5215
08/12/2025 11:13:36.856 2 622   5.5209
      2 622 5.5209
      2 622 5.5209
08/12/2025 11:12:49.668 9 150   5.5209
      9 150 5.5209
      9 150 5.5209
08/12/2025 10:34:52.630 1 100   5.5215
      1 100 5.5215
      1 100 5.5215
08/12/2025 10:28:02.265 1   5.5215
      1 5.5215
      1 5.5215
08/12/2025 10:11:43.211 2   5.5213
      2 5.5213
      2 5.5213
08/12/2025 09:51:50.975 700   5.5207
      700 5.5207
      700 5.5207
08/12/2025 09:36:30.181 5 000   5.5215
      5 000 5.5215
      5 000 5.5215
08/12/2025 09:30:45.716 10   5.5215
      10 5.5215
      10 5.5215
08/12/2025 09:30:34.726 900   5.5213
      900 5.5213
      900 5.5213
08/12/2025 09:20:05.100 19   5.5215
      19 5.5215
      19 5.5215
08/12/2025 09:14:28.886 905   5.5215
      905 5.5215
      905 5.5215
08/12/2025 09:08:39.532 28   5.5215
      28 5.5215
      28 5.5215
08/12/2025 09:05:22.543 3   5.5203
      3 5.5203
      3 5.5203
08/12/2025 09:05:09.833 301   5.5239
      301 5.5239
      301 5.5239
08/12/2025 09:04:45.837 13 300   5.5239
      1 000 5.5239
      11 900 5.5239
      4 5.5239
      4 5.5239
      400 5.5239
      13 276 5.5239
      4 5.5239
      4 5.5239
      4 5.5239
      4 5.5239
08/12/2025 08:08:28.354 246   5.516
      246 5.516
      136 5.516
      110 5.516
08/12/2025 08:01:45.782 1   5.5244
      1 5.5244
      1 5.5244
08/12/2025 08:01:20.012 3   5.516
      3 5.516
      3 5.516
08/12/2025 08:00:58.040 1   5.5244
      1 5.5244
      1 5.5244
08/12/2025 08:00:45.878 9   5.5244
      9 5.5244
      9 5.5244
08/12/2025 08:00:38.327 33   5.516
      33 5.516
      33 5.516
08/12/2025 08:00:36.239 100   5.516
      100 5.516
      100 5.516
08/12/2025 08:00:33.817 118   5.516
      118 5.516
      118 5.516
08/12/2025 08:00:25.872 2   5.5244
      2 5.5244
      2 5.5244
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM