iShsIV-EO Ultrashort Bd U.ETF

32

30

5.5027

Date Time Volume Order Volume Price
17/10/2025 16:12:05.523 9   5.5027
      9 5.5027
      9 5.5027
17/10/2025 16:00:02.570 55   5.5045
      55 5.5045
      55 5.5045
17/10/2025 15:36:58.143 2 895   5.5051
      2 895 5.5051
      2 895 5.5051
17/10/2025 15:02:30.131 9 082   5.5049
      9 082 5.5049
      9 082 5.5049
17/10/2025 15:00:58.870 1 000   5.5051
      1 000 5.5051
      1 000 5.5051
17/10/2025 14:46:44.373 91   5.5049
      91 5.5049
      91 5.5049
17/10/2025 14:34:08.204 1   5.5049
      1 5.5049
      1 5.5049
17/10/2025 14:34:07.403 3 633   5.5049
      3 633 5.5049
      3 633 5.5049
17/10/2025 14:22:18.043 913   5.5043
      913 5.5043
      913 5.5043
17/10/2025 13:49:35.683 1 272   5.5043
      1 272 5.5043
      1 272 5.5043
17/10/2025 13:12:22.615 3 750   5.5027
      3 750 5.5027
      3 750 5.5027
17/10/2025 13:06:19.422 4 500   5.5043
      4 500 5.5043
      4 500 5.5043
17/10/2025 12:50:59.244 250   5.5025
      250 5.5025
      250 5.5025
17/10/2025 12:22:34.701 200   5.5029
      200 5.5029
      200 5.5029
17/10/2025 11:58:18.440 201   5.5041
      201 5.5041
      201 5.5041
17/10/2025 11:57:14.924 130   5.5049
      130 5.5049
      130 5.5049
17/10/2025 10:37:44.287 450   5.5045
      450 5.5045
      450 5.5045
17/10/2025 10:09:04.718 1   5.5037
      1 5.5037
      1 5.5037
17/10/2025 10:08:22.945 162   5.5031
      162 5.5031
      162 5.5031
17/10/2025 10:07:03.147 162   5.5031
      162 5.5031
      162 5.5031
17/10/2025 09:36:01.975 4 000   5.5037
      4 000 5.5037
      4 000 5.5037
17/10/2025 09:31:14.056 2   5.5025
      2 5.5025
      2 5.5025
17/10/2025 09:25:35.866 2   5.5041
      2 5.5041
      2 5.5041
17/10/2025 09:22:04.371 3 000   5.5023
      3 000 5.5023
      3 000 5.5023
17/10/2025 09:20:19.850 275   5.5037
      275 5.5037
      275 5.5037
17/10/2025 09:07:37.520 1 000   5.5049
      1 000 5.5049
      1 000 5.5049
17/10/2025 09:06:35.768 145   5.5045
      145 5.5045
      145 5.5045
17/10/2025 09:04:42.772 3   5.5023
      3 5.5023
      3 5.5023
17/10/2025 09:04:36.510 758   5.5064
      758 5.5064
      758 5.5064
17/10/2025 09:04:19.541 9 254   5.5064
      9 200 5.5064
      9 242 5.5064
      54 5.5064
      1 5.5064
      11 5.5064
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM