Tradegate Exchange

iShsIV-EO Ultrashort Bd U.ETF

5.5164

Date	Time	Volume	Order Volume	Price
28/11/2025	10:08:28.683	4		5.5164
			4	5.5164
			4	5.5164
28/11/2025	10:08:10.769	2		5.5173
			2	5.5173
			2	5.5173
28/11/2025	10:07:58.878	4 134		5.5173
			2 546	5.5173
			1 588	5.5173
			4 134	5.5173
28/11/2025	10:04:33.020	3 850		5.5164
			3 850	5.5164
			3 850	5.5164
28/11/2025	09:46:10.294	2 720		5.5165
			2 720	5.5165
			2 720	5.5165
28/11/2025	09:36:05.562	100		5.5167
			100	5.5167
			100	5.5167
28/11/2025	09:28:46.854	8 900		5.5167
			8 900	5.5167
			8 900	5.5167
28/11/2025	09:28:00.246	9 200		5.5167
			9 200	5.5167
			9 200	5.5167
28/11/2025	09:23:01.001	500		5.5164
			500	5.5164
			500	5.5164
28/11/2025	09:22:04.245	4		5.5167
			4	5.5167
			4	5.5167
28/11/2025	09:13:10.940	2 000		5.5162
			2 000	5.5162
			2 000	5.5162
28/11/2025	09:02:36.026	3		5.5238
			3	5.5238
			1	5.5238
			2	5.5238
28/11/2025	08:55:43.540	4		5.5213
			4	5.5213
			4	5.5213
28/11/2025	08:55:27.952	3		5.512
			3	5.512
			3	5.512
28/11/2025	08:55:24.749	4		5.5213
			4	5.5213
			4	5.5213
28/11/2025	08:55:24.633	6		5.5213
			6	5.5213
			6	5.5213
28/11/2025	08:55:14.468	4		5.5213
			4	5.5213
			4	5.5213
28/11/2025	08:50:39.546	39		5.5213
			39	5.5213
			39	5.5213
28/11/2025	08:50:05.598	4 000		5.514
			4 000	5.514
			3 000	5.514
			1 000	5.514
28/11/2025	08:02:24.186	3 428		5.5199
			1 000	5.5199
			2 428	5.5199
			3 428	5.5199

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)