iShsIV-EO Ultrashort Bd U.ETF

50

43

5.5137

Date Time Volume Order Volume Price
12/11/2025 21:23:59.510 499   5.5137
      499 5.5137
      499 5.5137
12/11/2025 20:00:53.326 6 000   5.5135
      832 5.5135
      5 168 5.5135
      6 000 5.5135
12/11/2025 20:00:49.459 1 950   5.5134
      1 950 5.5134
      1 950 5.5134
12/11/2025 20:00:16.578 1 950   5.5134
      1 950 5.5134
      1 950 5.5134
12/11/2025 19:53:00.512 2   5.5063
      2 5.5063
      2 5.5063
12/11/2025 19:48:20.032 910   5.5091
      910 5.5091
      3 5.5091
      907 5.5091
12/11/2025 19:14:16.007 2 500   5.5137
      1 000 5.5137
      1 500 5.5137
      2 500 5.5137
12/11/2025 18:08:59.522 400   5.512
      400 5.512
      400 5.512
12/11/2025 18:05:18.431 1   5.5137
      1 5.5137
      1 5.5137
12/11/2025 18:04:51.359 183   5.5081
      183 5.5081
      183 5.5081
12/11/2025 17:59:18.884 1   5.5137
      1 5.5137
      1 5.5137
12/11/2025 17:58:47.588 19   5.5081
      19 5.5081
      19 5.5081
12/11/2025 17:25:53.887 2 722   5.5105
      2 722 5.5105
      2 722 5.5105
12/11/2025 17:15:15.009 300   5.5101
      300 5.5101
      300 5.5101
12/11/2025 15:54:38.819 907   5.5105
      907 5.5105
      907 5.5105
12/11/2025 15:36:30.159 3   5.5107
      3 5.5107
      3 5.5107
12/11/2025 15:22:25.576 1 500   5.5093
      1 500 5.5093
      1 500 5.5093
12/11/2025 14:30:46.586 1 842   5.5099
      1 842 5.5099
      1 842 5.5099
12/11/2025 14:25:14.932 36   5.5099
      36 5.5099
      36 5.5099
12/11/2025 14:11:25.566 362   5.5107
      362 5.5107
      362 5.5107
12/11/2025 13:06:22.179 3 000   5.5107
      3 000 5.5107
      3 000 5.5107
12/11/2025 12:50:33.878 3 200   5.5109
      3 200 5.5109
      3 200 5.5109
12/11/2025 12:06:09.683 5   5.5109
      5 5.5109
      5 5.5109
12/11/2025 11:50:28.195 8 823   5.51
      8 823 5.51
      8 823 5.51
12/11/2025 11:50:27.602 9 200   5.51
      9 200 5.51
      9 200 5.51
12/11/2025 11:50:24.674 9 200   5.51
      9 200 5.51
      9 200 5.51
12/11/2025 11:18:11.456 839   5.5091
      839 5.5091
      839 5.5091
12/11/2025 11:17:08.911 1 602   5.5099
      1 602 5.5099
      1 602 5.5099
12/11/2025 10:24:51.709 272   5.5107
      272 5.5107
      272 5.5107
12/11/2025 10:12:25.256 100   5.5103
      100 5.5103
      100 5.5103
12/11/2025 10:10:03.496 200   5.5097
      200 5.5097
      200 5.5097
12/11/2025 09:47:39.544 9 075   5.5093
      9 075 5.5093
      9 075 5.5093
12/11/2025 09:39:18.375 2   5.5095
      2 5.5095
      2 5.5095
12/11/2025 09:30:53.322 310   5.5095
      310 5.5095
      310 5.5095
12/11/2025 09:23:34.864 1   5.5099
      1 5.5099
      1 5.5099
12/11/2025 09:20:09.323 6   5.5103
      6 5.5103
      6 5.5103
12/11/2025 09:19:44.275 2   5.5101
      2 5.5101
      2 5.5101
12/11/2025 09:19:41.821 490   5.5097
      490 5.5097
      490 5.5097
12/11/2025 09:04:39.590 4   5.5083
      4 5.5083
      4 5.5083
12/11/2025 09:04:20.322 16   5.5124
      4 5.5124
      4 5.5124
      4 5.5124
      16 5.5124
      4 5.5124
12/11/2025 08:21:19.303 36 061   5.5051
      36 061 5.5051
      36 061 5.5051
12/11/2025 08:21:09.253 1 950   5.5062
      1 950 5.5062
      1 950 5.5062
12/11/2025 08:20:45.190 6 989   5.5062
      6 989 5.5062
      1 950 5.5062
      4 539 5.5062
      500 5.5062
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM