Tradegate Exchange

iShsIV-EO Ultrashort Bd U.ETF

5.5147

Date	Time	Volume	Order Volume	Price
24/11/2025	09:30:34.876	19		5.5147
			19	5.5147
			19	5.5147
24/11/2025	09:29:35.284	11		5.5147
			11	5.5147
			11	5.5147
24/11/2025	09:04:01.947	6 970		5.514
			6 970	5.514
			6 970	5.514
24/11/2025	09:02:30.336	12		5.5139
			4	5.5139
			4	5.5139
			4	5.5139
			3	5.5139
			9	5.5139
24/11/2025	08:56:00.810	4		5.5139
			4	5.5139
			4	5.5139
24/11/2025	08:55:53.611	10		5.5139
			10	5.5139
			10	5.5139
24/11/2025	08:55:49.444	11		5.5139
			11	5.5139
			11	5.5139
24/11/2025	08:55:49.351	10		5.5139
			10	5.5139
			10	5.5139
24/11/2025	08:55:49.242	4		5.5139
			4	5.5139
			4	5.5139
24/11/2025	08:55:42.201	4		5.5139
			4	5.5139
			4	5.5139
24/11/2025	08:47:20.623	127		5.5105
			127	5.5105
			127	5.5105
24/11/2025	08:35:49.153	1		5.5139
			1	5.5139
			1	5.5139
24/11/2025	08:35:10.705	19		5.5105
			19	5.5105
			19	5.5105
24/11/2025	08:11:01.358	25		5.5139
			25	5.5139
			25	5.5139
24/11/2025	08:01:39.946	3		5.5105
			3	5.5105
			3	5.5105
24/11/2025	08:01:05.054	1		5.5139
			1	5.5139
			1	5.5139
24/11/2025	08:00:39.704	1		5.5139
			1	5.5139
			1	5.5139
24/11/2025	08:00:33.868	1		5.5105
			1	5.5105
			1	5.5105
24/11/2025	08:00:27.710	590		5.5139
			590	5.5139
			590	5.5139
24/11/2025	08:00:24.610	33		5.5105
			33	5.5105
			33	5.5105
24/11/2025	08:00:12.714	452		5.5139
			452	5.5139
			452	5.5139
24/11/2025	07:39:01.444	6 400		5.51
			200	5.51
			89	5.51
			220	5.51
			220	5.51
			3 000	5.51
			1 000	5.51
			907	5.51
			544	5.51
			6 400	5.51
			220	5.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)