iShsIV-EO Ultrashort Bd U.ETF

57

50

5.5231

Date Time Volume Order Volume Price
12/12/2025 18:10:39.126 725   5.5231
      725 5.5231
      725 5.5231
12/12/2025 17:30:20.402 2 654   5.5207
      2 654 5.5207
      2 654 5.5207
12/12/2025 17:28:12.432 906   5.5201
      906 5.5201
      906 5.5201
12/12/2025 17:00:59.676 607   5.5213
      607 5.5213
      607 5.5213
12/12/2025 17:00:15.750 5 550   5.5213
      5 550 5.5213
      5 550 5.5213
12/12/2025 16:53:05.919 1 930   5.5205
      1 930 5.5205
      1 930 5.5205
12/12/2025 16:31:00.451 182   5.5217
      182 5.5217
      182 5.5217
12/12/2025 16:00:01.044 10   5.5217
      10 5.5217
      10 5.5217
12/12/2025 15:51:11.558 5 530   5.5217
      5 530 5.5217
      5 530 5.5217
12/12/2025 15:30:31.208 8 103   5.5225
      8 103 5.5225
      8 103 5.5225
12/12/2025 15:20:18.779 50   5.5213
      50 5.5213
      50 5.5213
12/12/2025 15:19:21.082 2 500   5.5199
      1 449 5.5199
      1 051 5.5199
      2 500 5.5199
12/12/2025 14:45:05.788 3 840   5.5207
      3 840 5.5207
      3 840 5.5207
12/12/2025 12:58:49.522 2   5.5201
      2 5.5201
      2 5.5201
12/12/2025 12:57:48.080 2 180   5.5203
      2 180 5.5203
      2 180 5.5203
12/12/2025 12:50:10.938 7 990   5.5191
      7 990 5.5191
      7 990 5.5191
12/12/2025 12:45:12.682 5 000   5.5199
      5 000 5.5199
      5 000 5.5199
12/12/2025 12:43:31.248 5 434   5.5199
      5 434 5.5199
      5 434 5.5199
12/12/2025 12:41:53.026 724   5.5199
      724 5.5199
      724 5.5199
12/12/2025 12:05:42.641 1 250   5.521
      1 250 5.521
      1 250 5.521
12/12/2025 12:05:42.505 5 550   5.521
      5 550 5.521
      5 550 5.521
12/12/2025 12:05:38.956 5 550   5.521
      5 550 5.521
      5 550 5.521
12/12/2025 12:05:04.612 6 550   5.521
      150 5.521
      3 500 5.521
      6 550 5.521
      2 900 5.521
12/12/2025 11:59:28.427 4 529   5.5211
      4 529 5.5211
      4 529 5.5211
12/12/2025 11:47:38.463 1   5.5213
      1 5.5213
      1 5.5213
12/12/2025 11:47:14.816 19   5.5211
      19 5.5211
      19 5.5211
12/12/2025 11:43:47.544 2 000   5.5211
      2 000 5.5211
      2 000 5.5211
12/12/2025 11:43:24.030 4   5.5211
      4 5.5211
      4 5.5211
12/12/2025 11:42:13.160 3 000   5.5211
      3 000 5.5211
      3 000 5.5211
12/12/2025 11:32:32.162 3   5.5211
      3 5.5211
      3 5.5211
12/12/2025 11:32:09.180 9 962   5.5213
      9 962 5.5213
      9 962 5.5213
12/12/2025 11:20:01.386 9 150   5.521
      9 150 5.521
      9 150 5.521
12/12/2025 11:13:26.524 2   5.5227
      2 5.5227
      2 5.5227
12/12/2025 10:42:35.828 9 100   5.5225
      9 100 5.5225
      9 100 5.5225
12/12/2025 09:50:47.737 1 230   5.5219
      1 230 5.5219
      1 230 5.5219
12/12/2025 09:49:57.924 905   5.5219
      905 5.5219
      905 5.5219
12/12/2025 09:46:52.195 360   5.5219
      360 5.5219
      360 5.5219
12/12/2025 09:43:58.990 4 500   5.5219
      4 500 5.5219
      4 500 5.5219
12/12/2025 09:37:08.948 3 603   5.5221
      3 603 5.5221
      3 603 5.5221
12/12/2025 09:37:00.519 1 811   5.5221
      1 811 5.5221
      1 811 5.5221
12/12/2025 09:36:38.771 91   5.5221
      91 5.5221
      91 5.5221
12/12/2025 09:34:44.680 3 620   5.5221
      3 620 5.5221
      3 620 5.5221
12/12/2025 09:26:05.647 6   5.5225
      6 5.5225
      6 5.5225
12/12/2025 09:25:40.791 2   5.5225
      2 5.5225
      2 5.5225
12/12/2025 09:14:08.629 1   5.5223
      1 5.5223
      1 5.5223
12/12/2025 09:13:34.735 37   5.5217
      37 5.5217
      37 5.5217
12/12/2025 09:05:30.547 3   5.5215
      3 5.5215
      3 5.5215
12/12/2025 09:05:09.060 8 000   5.523
      8 000 5.523
      8 000 5.523
12/12/2025 09:05:08.646 13   5.5278
      1 5.5278
      13 5.5278
      4 5.5278
      4 5.5278
      4 5.5278
12/12/2025 08:00:12.374 544   5.5255
      350 5.5255
      194 5.5255
      544 5.5255
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM