iShsIV-EO Ultrashort Bd U.ETF

62

55

5.5117

Date Time Volume Order Volume Price
05/11/2025 20:28:20.888 363   5.5117
      363 5.5117
      363 5.5117
05/11/2025 19:25:22.871 1   5.5117
      1 5.5117
      1 5.5117
05/11/2025 18:55:37.107 20   5.51
      20 5.51
      20 5.51
05/11/2025 18:46:29.320 220   5.5043
      220 5.5043
      220 5.5043
05/11/2025 18:11:09.905 5   5.5117
      5 5.5117
      5 5.5117
05/11/2025 16:34:08.416 1 000   5.5083
      1 000 5.5083
      1 000 5.5083
05/11/2025 16:32:35.675 6   5.5083
      6 5.5083
      6 5.5083
05/11/2025 16:29:40.667 1   5.5083
      1 5.5083
      1 5.5083
05/11/2025 15:58:12.648 919   5.5081
      919 5.5081
      919 5.5081
05/11/2025 15:48:23.256 1 815   5.5061
      1 815 5.5061
      1 815 5.5061
05/11/2025 15:40:28.265 17 921   5.5065
      17 921 5.5065
      17 921 5.5065
05/11/2025 15:40:23.593 9 200   5.5065
      9 200 5.5065
      9 200 5.5065
05/11/2025 15:40:21.498 9 200   5.5065
      9 200 5.5065
      9 200 5.5065
05/11/2025 15:18:12.397 91   5.5077
      91 5.5077
      91 5.5077
05/11/2025 14:31:21.086 93   5.5081
      93 5.5081
      93 5.5081
05/11/2025 14:26:34.386 3   5.5073
      3 5.5073
      3 5.5073
05/11/2025 14:26:21.414 727   5.5083
      727 5.5083
      727 5.5083
05/11/2025 14:25:14.169 2 723   5.5073
      2 723 5.5073
      2 723 5.5073
05/11/2025 14:00:13.831 360   5.5073
      360 5.5073
      360 5.5073
05/11/2025 13:58:58.719 9 640   5.5073
      9 640 5.5073
      90 5.5073
      9 550 5.5073
05/11/2025 13:13:45.921 137   5.5089
      137 5.5089
      137 5.5089
05/11/2025 12:47:55.659 180   5.5089
      180 5.5089
      180 5.5089
05/11/2025 12:38:25.362 2 722   5.5089
      2 722 5.5089
      2 722 5.5089
05/11/2025 12:36:40.671 910   5.5096
      910 5.5096
      910 5.5096
05/11/2025 12:21:01.575 733   5.5099
      733 5.5099
      733 5.5099
05/11/2025 12:07:32.885 1 331   5.5099
      1 331 5.5099
      1 331 5.5099
05/11/2025 11:55:58.756 5 710   5.5087
      5 710 5.5087
      5 710 5.5087
05/11/2025 11:55:24.662 545   5.5087
      545 5.5087
      545 5.5087
05/11/2025 11:54:08.297 2   5.5085
      2 5.5085
      2 5.5085
05/11/2025 11:53:00.628 345   5.5087
      345 5.5087
      345 5.5087
05/11/2025 11:46:02.727 319   5.5086
      319 5.5086
      319 5.5086
05/11/2025 11:33:20.333 13 600   5.5087
      13 600 5.5087
      13 600 5.5087
05/11/2025 11:28:51.397 1 900   5.5095
      1 900 5.5095
      1 900 5.5095
05/11/2025 11:11:12.696 37   5.5091
      37 5.5091
      37 5.5091
05/11/2025 10:44:31.716 7 200   5.5091
      7 200 5.5091
      7 200 5.5091
05/11/2025 10:39:30.563 583   5.5091
      583 5.5091
      583 5.5091
05/11/2025 10:37:55.321 9 400   5.5091
      9 400 5.5091
      9 400 5.5091
05/11/2025 10:28:38.930 4   5.5093
      4 5.5093
      4 5.5093
05/11/2025 09:53:06.525 2   5.5095
      2 5.5095
      2 5.5095
05/11/2025 09:51:24.937 62   5.5085
      62 5.5085
      62 5.5085
05/11/2025 09:44:56.773 800   5.5095
      800 5.5095
      800 5.5095
05/11/2025 09:32:04.321 1   5.5093
      1 5.5093
      1 5.5093
05/11/2025 09:30:17.282 1   5.5083
      1 5.5083
      1 5.5083
05/11/2025 09:16:33.354 3   5.5083
      3 5.5083
      3 5.5083
05/11/2025 09:16:18.136 5 445   5.5093
      5 445 5.5093
      5 445 5.5093
05/11/2025 09:16:10.317 37   5.5093
      37 5.5093
      37 5.5093
05/11/2025 09:08:36.590 3   5.5097
      3 5.5097
      3 5.5097
05/11/2025 09:01:43.343 49   5.5123
      4 5.5123
      49 5.5123
      37 5.5123
      4 5.5123
      4 5.5123
05/11/2025 08:48:11.564 1 950   5.5128
      1 950 5.5128
      1 950 5.5128
05/11/2025 08:43:16.247 91   5.5128
      91 5.5128
      91 5.5128
05/11/2025 08:26:10.989 36   5.5128
      36 5.5128
      36 5.5128
05/11/2025 08:20:08.133 395   5.5052
      395 5.5052
      395 5.5052
05/11/2025 08:00:20.006 66   5.5052
      57 5.5052
      66 5.5052
      9 5.5052
05/11/2025 08:00:07.226 1 845   5.5052
      1 845 5.5052
      1 845 5.5052
05/11/2025 07:32:16.694 1 500   5.5418
      208 5.5418
      1 292 5.5418
      1 500 5.5418
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM