iShsIV-EO Ultrashort Bd U.ETF
- Information
- Last
- Buy
- Sell
11
12
5.2859
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:10:45.125 | 76 | 5.2859 | |
76 | 5.2859 | |||
76 | 5.2859 | |||
16/07/2024 | 15:40:46.253 | 1 000 | 5.2854 | |
1 000 | 5.2854 | |||
1 000 | 5.2854 | |||
16/07/2024 | 14:00:14.204 | 15 000 | 5.2843 | |
15 000 | 5.2843 | |||
15 000 | 5.2843 | |||
16/07/2024 | 12:55:31.603 | 700 | 5.2853 | |
700 | 5.2853 | |||
700 | 5.2853 | |||
16/07/2024 | 12:49:56.137 | 19 | 5.2861 | |
19 | 5.2861 | |||
19 | 5.2861 | |||
16/07/2024 | 11:59:05.971 | 56 | 5.2851 | |
56 | 5.2851 | |||
56 | 5.2851 | |||
16/07/2024 | 11:58:44.760 | 6 455 | 5.2861 | |
6 455 | 5.2861 | |||
6 455 | 5.2861 | |||
16/07/2024 | 11:41:50.884 | 50 | 5.2851 | |
50 | 5.2851 | |||
50 | 5.2851 | |||
16/07/2024 | 11:04:10.897 | 3 500 | 5.286 | |
3 500 | 5.286 | |||
3 500 | 5.286 | |||
16/07/2024 | 10:54:49.899 | 4 | 5.2861 | |
4 | 5.2861 | |||
4 | 5.2861 | |||
16/07/2024 | 10:28:40.006 | 960 | 5.2864 | |
960 | 5.2864 | |||
960 | 5.2864 | |||
16/07/2024 | 09:59:51.352 | 2 | 5.2836 | |
2 | 5.2836 | |||
2 | 5.2836 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:11:48
Last Update:
16/07/2024 @ 16:11:48