iShs III-Blockchain Techno.ETF
- Information
- Last
- Buy
- Sell
11
3
7.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 07:34:07.765 | 748 | 7.04 | |
| 683 | 7.04 | |||
| 748 | 7.04 | |||
| 65 | 7.04 | |||
| 07/04/2025 | 07:30:12.756 | 1 695 | 7.055 | |
| 95 | 7.055 | |||
| 1 617 | 7.055 | |||
| 78 | 7.055 | |||
| 1 600 | 7.055 | |||
| 07/04/2025 | 07:30:12.719 | 810 | 7.084 | |
| 10 | 7.084 | |||
| 185 | 7.084 | |||
| 615 | 7.084 | |||
| 10 | 7.084 | |||
| 100 | 7.084 | |||
| 600 | 7.084 | |||
| 100 | 7.084 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/04/2025 @ 07:49:52
Last Update:
07/04/2025 @ 07:49:52