iShs III-Blockchain Techno.ETF

9

7

12.00

Date Time Volume Order Volume Price
16/07/2024 09:40:50.916 4   12.00
      4 12.00
      4 12.00
16/07/2024 09:39:05.369 50   11.918
      50 11.918
      50 11.918
16/07/2024 09:09:37.712 22 030   11.95
      22 030 11.95
      30 11.95
      22 000 11.95
16/07/2024 08:46:54.818 400   12.196
      400 12.196
      400 12.196
16/07/2024 08:41:04.732 90   12.20
      90 12.20
      90 12.20
16/07/2024 08:03:13.350 524   12.00
      524 12.00
      50 12.00
      200 12.00
      274 12.00
16/07/2024 08:00:05.685 2   11.76
      2 11.76
      2 11.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM