iShs III-Blockchain Techno.ETF

187

170

14.018

Date Time Volume Order Volume Price
21/11/2024 21:45:22.968 35   14.018
      35 14.018
      35 14.018
21/11/2024 21:36:29.509 8   14.016
      8 14.016
      8 14.016
21/11/2024 21:17:49.698 6   13.462
      6 13.462
      6 13.462
21/11/2024 21:00:17.342 100   14.012
      100 14.012
      100 14.012
21/11/2024 20:50:42.520 4   14.008
      4 14.008
      4 14.008
21/11/2024 20:48:01.885 1 844   14.00
      1 844 14.00
      1 844 14.00
21/11/2024 20:47:36.702 298   14.00
      99 14.00
      199 14.00
      298 14.00
21/11/2024 20:33:25.139 1 260   13.45
      1 260 13.45
      1 260 13.45
21/11/2024 20:27:22.106 434   13.442
      434 13.442
      434 13.442
21/11/2024 20:25:39.435 40   13.988
      40 13.988
      40 13.988
21/11/2024 20:17:56.304 37   13.994
      37 13.994
      37 13.994
21/11/2024 20:10:59.609 3   13.422
      3 13.422
      3 13.422
21/11/2024 20:10:28.001 15   13.99
      15 13.99
      15 13.99
21/11/2024 20:05:14.839 15   14.01
      15 14.01
      15 14.01
21/11/2024 20:03:04.196 68   14.01
      68 14.01
      68 14.01
21/11/2024 19:53:14.347 750   13.424
      199 13.424
      99 13.424
      452 13.424
      750 13.424
21/11/2024 19:19:40.715 36   13.99
      4 13.99
      32 13.99
      36 13.99
21/11/2024 19:16:50.378 30   13.414
      30 13.414
      30 13.414
21/11/2024 18:26:43.937 10   13.978
      10 13.978
      10 13.978
21/11/2024 18:26:03.975 25   13.404
      25 13.404
      25 13.404
21/11/2024 18:20:54.947 15   13.958
      15 13.958
      15 13.958
21/11/2024 18:19:35.764 2   13.97
      2 13.97
      2 13.97
21/11/2024 18:03:56.425 8   13.384
      8 13.384
      8 13.384
21/11/2024 18:02:22.218 1   13.954
      1 13.954
      1 13.954
21/11/2024 17:57:13.892 2   13.936
      2 13.936
      2 13.936
21/11/2024 17:53:09.939 20   13.934
      20 13.934
      20 13.934
21/11/2024 17:35:37.449 8   13.952
      8 13.952
      8 13.952
21/11/2024 17:33:27.633 80   13.962
      80 13.962
      80 13.962
21/11/2024 17:29:04.912 2   13.682
      2 13.682
      2 13.682
21/11/2024 17:10:48.684 1   13.346
      1 13.346
      1 13.346
21/11/2024 16:58:56.394 227   13.418
      227 13.418
      227 13.418
21/11/2024 16:53:03.269 300   13.216
      300 13.216
      300 13.216
21/11/2024 16:45:08.891 195   13.122
      195 13.122
      195 13.122
21/11/2024 16:43:45.006 188   13.02
      188 13.02
      188 13.02
21/11/2024 16:41:42.435 1 250   13.00
      1 170 13.00
      80 13.00
      1 250 13.00
21/11/2024 16:30:22.436 80   13.046
      80 13.046
      80 13.046
21/11/2024 16:28:28.767 466   13.092
      466 13.092
      466 13.092
21/11/2024 16:18:01.060 17 600   13.51
      17 600 13.51
      17 600 13.51
21/11/2024 16:17:51.538 800   13.46
      800 13.46
      800 13.46
21/11/2024 16:17:41.438 800   13.46
      800 13.46
      800 13.46
21/11/2024 16:17:05.468 800   13.45
      800 13.45
      800 13.45
21/11/2024 16:14:33.227 150   13.406
      150 13.406
      150 13.406
21/11/2024 16:13:49.856 8   13.392
      8 13.392
      8 13.392
21/11/2024 16:10:44.894 100   13.318
      100 13.318
      100 13.318
21/11/2024 16:08:55.990 74   13.424
      74 13.424
      74 13.424
21/11/2024 16:08:08.392 80   13.366
      80 13.366
      80 13.366
21/11/2024 16:07:49.938 74   13.334
      74 13.334
      74 13.334
21/11/2024 16:06:36.219 351   13.236
      351 13.236
      100 13.236
      251 13.236
21/11/2024 16:06:02.117 150   13.376
      150 13.376
      150 13.376
21/11/2024 16:03:24.663 80   13.40
      80 13.40
      80 13.40
21/11/2024 16:01:09.414 259   13.446
      259 13.446
      259 13.446
21/11/2024 16:01:09.364 37   13.50
      37 13.50
      37 13.50
21/11/2024 16:00:05.149 8   13.648
      8 13.648
      8 13.648
21/11/2024 15:47:19.406 7   13.972
      7 13.972
      7 13.972
21/11/2024 15:46:33.770 500   13.90
      500 13.90
      500 13.90
21/11/2024 15:46:14.952 1   13.846
      1 13.846
      1 13.846
21/11/2024 15:39:52.944 700   13.874
      700 13.874
      700 13.874
21/11/2024 15:36:32.048 1   14.122
      1 14.122
      1 14.122
21/11/2024 15:34:10.112 700   14.362
      700 14.362
      700 14.362
21/11/2024 15:32:56.462 800   14.362
      800 14.362
      800 14.362
21/11/2024 15:28:55.619 385   14.226
      385 14.226
      385 14.226
21/11/2024 15:26:02.688 200   14.296
      200 14.296
      200 14.296
21/11/2024 15:25:47.085 800   14.296
      800 14.296
      800 14.296
21/11/2024 15:21:25.761 80   14.304
      80 14.304
      80 14.304
21/11/2024 15:19:14.365 100   14.292
      100 14.292
      100 14.292
21/11/2024 15:16:55.139 100   14.282
      100 14.282
      100 14.282
21/11/2024 15:04:05.130 46   14.188
      46 14.188
      46 14.188
21/11/2024 15:01:56.655 240   14.174
      240 14.174
      240 14.174
21/11/2024 15:00:35.762 10   14.216
      10 14.216
      10 14.216
21/11/2024 14:49:17.256 3   14.222
      3 14.222
      3 14.222
21/11/2024 14:45:16.785 400   14.252
      400 14.252
      400 14.252
21/11/2024 14:44:37.177 800   14.252
      800 14.252
      800 14.252
21/11/2024 14:42:52.715 90   14.234
      90 14.234
      90 14.234
21/11/2024 14:39:49.192 50   14.306
      50 14.306
      50 14.306
21/11/2024 14:33:58.884 15   14.288
      15 14.288
      15 14.288
21/11/2024 14:06:59.189 3   14.208
      3 14.208
      3 14.208
21/11/2024 14:06:26.433 11   14.258
      11 14.258
      11 14.258
21/11/2024 13:57:32.589 95   14.234
      95 14.234
      95 14.234
21/11/2024 13:55:49.712 10   14.228
      10 14.228
      10 14.228
21/11/2024 13:54:53.481 4   14.222
      4 14.222
      4 14.222
21/11/2024 13:45:47.234 354   14.232
      354 14.232
      354 14.232
21/11/2024 13:41:26.508 3   14.268
      3 14.268
      3 14.268
21/11/2024 13:41:01.889 400   14.252
      400 14.252
      400 14.252
21/11/2024 13:39:25.605 59   14.244
      59 14.244
      59 14.244
21/11/2024 13:37:55.848 800   14.19
      800 14.19
      800 14.19
21/11/2024 13:29:31.401 35   14.266
      35 14.266
      35 14.266
21/11/2024 13:26:19.261 500   14.22
      500 14.22
      500 14.22
21/11/2024 13:23:52.811 5   14.238
      5 14.238
      5 14.238
21/11/2024 13:19:36.730 14   14.228
      14 14.228
      14 14.228
21/11/2024 13:18:04.336 39   14.232
      39 14.232
      39 14.232
21/11/2024 13:17:37.246 3   14.232
      3 14.232
      3 14.232
21/11/2024 13:16:42.326 2   14.232
      2 14.232
      2 14.232
21/11/2024 13:15:29.029 450   14.246
      450 14.246
      450 14.246
21/11/2024 13:13:58.420 50   14.242
      50 14.242
      50 14.242
21/11/2024 13:12:12.247 140   14.184
      140 14.184
      140 14.184
21/11/2024 13:03:34.270 50   14.228
      50 14.228
      50 14.228
21/11/2024 12:49:33.472 30   14.204
      30 14.204
      30 14.204
21/11/2024 12:37:02.889 500   14.202
      500 14.202
      500 14.202
21/11/2024 12:36:28.938 1   14.196
      1 14.196
      1 14.196
21/11/2024 12:36:12.910 425   14.15
      425 14.15
      425 14.15
21/11/2024 12:28:43.052 30   14.144
      30 14.144
      30 14.144
21/11/2024 12:25:29.518 3   14.162
      3 14.162
      3 14.162
21/11/2024 12:25:08.030 4   14.234
      4 14.234
      4 14.234
21/11/2024 12:19:25.111 200   14.22
      200 14.22
      200 14.22
21/11/2024 12:15:40.785 30   14.216
      30 14.216
      30 14.216
21/11/2024 12:13:42.744 6   14.226
      6 14.226
      6 14.226
21/11/2024 12:12:51.402 10   14.228
      10 14.228
      10 14.228
21/11/2024 12:09:57.496 300   14.20
      300 14.20
      300 14.20
21/11/2024 12:06:40.034 50   14.198
      50 14.198
      50 14.198
21/11/2024 12:05:58.470 8   14.20
      8 14.20
      8 14.20
21/11/2024 12:05:04.263 10   14.202
      10 14.202
      10 14.202
21/11/2024 12:04:53.726 53   14.204
      53 14.204
      53 14.204
21/11/2024 12:01:28.809 300   14.166
      300 14.166
      300 14.166
21/11/2024 11:54:55.042 110   14.166
      110 14.166
      110 14.166
21/11/2024 11:46:37.115 8   14.162
      8 14.162
      8 14.162
21/11/2024 11:24:11.882 125   14.126
      125 14.126
      125 14.126
21/11/2024 11:12:34.812 100   14.01
      100 14.01
      100 14.01
21/11/2024 11:06:40.668 353   14.152
      353 14.152
      353 14.152
21/11/2024 11:02:30.110 22   14.132
      22 14.132
      22 14.132
21/11/2024 10:59:56.719 350   14.126
      350 14.126
      350 14.126
21/11/2024 10:57:45.121 100   14.124
      100 14.124
      100 14.124
21/11/2024 10:55:44.199 32   14.132
      32 14.132
      32 14.132
21/11/2024 10:55:26.511 660   14.138
      660 14.138
      660 14.138
21/11/2024 10:55:13.053 800   14.138
      800 14.138
      800 14.138
21/11/2024 10:51:40.245 540   14.148
      540 14.148
      540 14.148
21/11/2024 10:51:28.938 800   14.126
      800 14.126
      800 14.126
21/11/2024 10:47:00.229 15   14.128
      15 14.128
      15 14.128
21/11/2024 10:36:56.412 15   14.078
      15 14.078
      15 14.078
21/11/2024 10:36:16.832 80   14.078
      80 14.078
      80 14.078
21/11/2024 10:36:01.865 40   14.08
      40 14.08
      40 14.08
21/11/2024 10:30:24.739 60   14.128
      60 14.128
      60 14.128
21/11/2024 10:25:21.928 50   14.112
      50 14.112
      50 14.112
21/11/2024 10:24:57.328 35   14.112
      35 14.112
      35 14.112
21/11/2024 10:12:05.324 512   14.056
      512 14.056
      512 14.056
21/11/2024 10:11:29.121 61   14.026
      61 14.026
      61 14.026
21/11/2024 10:11:29.050 3   14.026
      3 14.026
      3 14.026
21/11/2024 10:11:12.909 1   14.086
      1 14.086
      1 14.086
21/11/2024 10:08:13.828 4   14.088
      4 14.088
      4 14.088
21/11/2024 10:00:42.406 85   14.112
      85 14.112
      85 14.112
21/11/2024 10:00:24.853 800   14.142
      800 14.142
      800 14.142
21/11/2024 09:58:25.823 4   14.082
      4 14.082
      4 14.082
21/11/2024 09:48:23.782 300   14.13
      300 14.13
      300 14.13
21/11/2024 09:38:47.674 350   14.122
      350 14.122
      350 14.122
21/11/2024 09:37:20.905 142   14.056
      142 14.056
      142 14.056
21/11/2024 09:34:58.210 15   14.122
      15 14.122
      15 14.122
21/11/2024 09:30:25.912 1   14.116
      1 14.116
      1 14.116
21/11/2024 09:30:08.173 2   14.042
      2 14.042
      2 14.042
21/11/2024 09:29:11.701 8   14.108
      8 14.108
      8 14.108
21/11/2024 09:29:04.885 300   14.028
      300 14.028
      300 14.028
21/11/2024 09:28:58.784 3   14.028
      3 14.028
      3 14.028
21/11/2024 09:20:35.803 3   14.066
      3 14.066
      3 14.066
21/11/2024 09:20:10.024 4   14.112
      4 14.112
      4 14.112
21/11/2024 09:12:00.022 3   14.136
      3 14.136
      3 14.136
21/11/2024 09:11:10.270 15   14.134
      15 14.134
      15 14.134
21/11/2024 09:10:19.542 340   14.136
      340 14.136
      340 14.136
21/11/2024 09:09:36.080 178   14.134
      178 14.134
      178 14.134
21/11/2024 08:42:07.937 350   14.072
      350 14.072
      350 14.072
21/11/2024 08:39:07.874 800   14.094
      800 14.094
      800 14.094
21/11/2024 08:38:26.110 200   14.092
      1 14.092
      200 14.092
      199 14.092
21/11/2024 08:31:05.759 710   14.08
      710 14.08
      710 14.08
21/11/2024 08:25:35.542 250   14.114
      250 14.114
      250 14.114
21/11/2024 08:23:06.079 119   13.90
      119 13.90
      119 13.90
21/11/2024 08:14:58.133 300   14.124
      300 14.124
      300 14.124
21/11/2024 08:14:45.606 300   14.124
      101 14.124
      300 14.124
      199 14.124
21/11/2024 08:13:54.472 100   14.124
      99 14.124
      100 14.124
      1 14.124
21/11/2024 08:12:58.226 80   13.90
      80 13.90
      80 13.90
21/11/2024 08:06:22.173 150   13.742
      8 13.742
      8 13.742
      150 13.742
      134 13.742
21/11/2024 08:00:46.534 75   14.20
      19 14.20
      56 14.20
      75 14.20
21/11/2024 08:00:41.325 1   14.20
      1 14.20
      1 14.20
21/11/2024 08:00:16.747 14   14.198
      14 14.198
      14 14.198
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM