iShs 3-iShs S&P 500 ESG ETF USD

4

5

6.542

Date Time Volume Order Volume Price
02/04/2025 20:56:33.216 3   6.542
      3 6.542
      3 6.542
02/04/2025 09:31:20.071 4   6.532
      4 6.532
      4 6.532
02/04/2025 09:13:39.764 8   6.536
      8 6.536
      8 6.536
02/04/2025 08:01:42.865 3   6.511
      3 6.511
      3 6.511
02/04/2025 08:01:31.450 16   6.558
      16 6.558
      16 6.558
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM