Am.ETF-M.US.SRI CL.N.Z.AMB.PAB

7

7

102.96

Date Time Volume Order Volume Price
02/04/2025 15:36:32.223 1   102.96
      1 102.96
      1 102.96
02/04/2025 13:21:45.137 40   103.22
      40 103.22
      40 103.22
02/04/2025 13:07:15.391 13   103.22
      13 103.22
      13 103.22
02/04/2025 12:19:06.776 1   103.36
      1 103.36
      1 103.36
02/04/2025 12:18:45.906 4   103.40
      4 103.40
      4 103.40
02/04/2025 09:31:21.197 1   103.64
      1 103.64
      1 103.64
02/04/2025 07:38:34.636 31   103.34
      15 103.34
      31 103.34
      16 103.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM