Vngrd Fds-Vn ESG Dv.Er.Al ETF

34

31

5.892

Date Time Volume Order Volume Price
04/04/2025 20:46:57.806 1   5.892
      1 5.892
      1 5.892
04/04/2025 19:47:39.945 169   5.927
      169 5.927
      169 5.927
04/04/2025 17:26:29.838 34   5.931
      34 5.931
      34 5.931
04/04/2025 17:12:21.973 462   5.941
      462 5.941
      462 5.941
04/04/2025 17:06:19.000 9   5.941
      9 5.941
      9 5.941
04/04/2025 16:54:11.971 3   5.853
      3 5.853
      3 5.853
04/04/2025 16:53:47.898 9   5.895
      9 5.895
      9 5.895
04/04/2025 16:46:26.741 51   5.893
      51 5.893
      51 5.893
04/04/2025 16:28:26.110 85   5.919
      85 5.919
      85 5.919
04/04/2025 14:38:21.147 250   5.984
      250 5.984
      250 5.984
04/04/2025 14:21:02.195 1   5.977
      1 5.977
      1 5.977
04/04/2025 13:49:03.214 15   5.946
      15 5.946
      15 5.946
04/04/2025 13:36:06.311 51   5.925
      51 5.925
      51 5.925
04/04/2025 13:29:31.287 24   5.876
      24 5.876
      24 5.876
04/04/2025 12:48:47.167 17   5.955
      17 5.955
      17 5.955
04/04/2025 12:35:18.283 20   5.962
      20 5.962
      20 5.962
04/04/2025 12:17:25.608 3   6.00
      3 6.00
      3 6.00
04/04/2025 11:23:55.080 250   6.094
      250 6.094
      250 6.094
04/04/2025 10:57:07.998 150   6.089
      150 6.089
      150 6.089
04/04/2025 09:50:08.643 55   6.112
      55 6.112
      55 6.112
04/04/2025 09:16:03.274 1   6.166
      1 6.166
      1 6.166
04/04/2025 09:15:33.981 1   6.17
      1 6.17
      1 6.17
04/04/2025 09:10:32.258 1   6.172
      1 6.172
      1 6.172
04/04/2025 09:09:43.221 3   6.135
      3 6.135
      3 6.135
04/04/2025 09:09:34.541 1   6.168
      1 6.168
      1 6.168
04/04/2025 09:09:11.898 3   6.163
      3 6.163
      3 6.163
04/04/2025 09:07:15.074 9   6.158
      9 6.158
      9 6.158
04/04/2025 09:07:11.449 1   6.158
      1 6.158
      1 6.158
04/04/2025 09:07:05.601 41   6.159
      41 6.159
      41 6.159
04/04/2025 09:04:43.066 5   6.124
      5 6.124
      5 6.124
04/04/2025 09:04:17.832 16   6.189
      16 6.189
      1 6.189
      3 6.189
      1 6.189
      2 6.189
      9 6.189
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM