RIZE-Glbl sust.INFRASTRUCTURE USD

30

31

4.724

Date Time Volume Order Volume Price
02/04/2025 19:45:08.296 1   4.724
      1 4.724
      1 4.724
02/04/2025 19:34:37.560 2   4.6735
      2 4.6735
      2 4.6735
02/04/2025 19:34:14.015 4   4.7315
      4 4.7315
      4 4.7315
02/04/2025 18:50:56.694 1   4.677
      1 4.677
      1 4.677
02/04/2025 17:42:22.934 1   4.7135
      1 4.7135
      1 4.7135
02/04/2025 17:00:44.827 1   4.6895
      1 4.6895
      1 4.6895
02/04/2025 16:46:01.661 8   4.6765
      8 4.6765
      8 4.6765
02/04/2025 16:44:12.217 1   4.689
      1 4.689
      1 4.689
02/04/2025 16:44:02.437 1   4.6765
      1 4.6765
      1 4.6765
02/04/2025 16:19:46.674 1   4.6705
      1 4.6705
      1 4.6705
02/04/2025 15:37:24.289 3   4.6905
      3 4.6905
      3 4.6905
02/04/2025 15:19:13.543 1   4.6805
      1 4.6805
      1 4.6805
02/04/2025 15:19:01.957 3   4.663
      3 4.663
      3 4.663
02/04/2025 14:53:55.226 9   4.663
      9 4.663
      9 4.663
02/04/2025 14:35:44.894 3   4.653
      3 4.653
      3 4.653
02/04/2025 14:02:08.500 1   4.6725
      1 4.6725
      1 4.6725
02/04/2025 13:55:21.549 5   4.693
      5 4.693
      5 4.693
02/04/2025 13:35:32.778 1   4.694
      1 4.694
      1 4.694
02/04/2025 13:29:12.392 3   4.672
      3 4.672
      3 4.672
02/04/2025 13:28:49.243 6   4.695
      6 4.695
      6 4.695
02/04/2025 12:23:53.572 1   4.698
      1 4.698
      1 4.698
02/04/2025 12:11:08.210 2   4.703
      2 4.703
      2 4.703
02/04/2025 12:05:37.500 2   4.662
      2 4.662
      2 4.662
02/04/2025 11:44:36.117 3   4.7005
      3 4.7005
      3 4.7005
02/04/2025 11:20:53.605 3   4.698
      3 4.698
      3 4.698
02/04/2025 10:42:08.525 1   4.675
      1 4.675
      1 4.675
02/04/2025 10:29:00.559 2   4.679
      2 4.679
      2 4.679
02/04/2025 09:31:20.309 1   4.6815
      1 4.6815
      1 4.6815
02/04/2025 09:12:32.004 1   4.7075
      1 4.7075
      1 4.7075
02/04/2025 08:00:21.556 3   4.717
      3 4.717
      3 4.717
02/04/2025 08:00:14.317 6   4.638
      6 4.638
      6 4.638
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM