HSBC MSCI WORLD UCITS ETF Hgd EUR

4

5

32.16

Date Time Volume Order Volume Price
02/04/2025 20:56:37.494 150   32.16
      150 32.16
      150 32.16
02/04/2025 18:08:25.738 2   32.145
      2 32.145
      2 32.145
02/04/2025 16:32:12.640 3   32.06
      3 32.06
      3 32.06
02/04/2025 11:07:04.979 20   31.985
      20 31.985
      20 31.985
02/04/2025 08:33:53.061 500   32.055
      500 32.055
      500 32.055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM