Amu.ETF ICAV-PRIME Glbl ETF

14

15

33.69

Date Time Volume Order Volume Price
02/04/2025 21:17:45.820 56   33.69
      56 33.69
      56 33.69
02/04/2025 18:57:41.944 150   33.905
      150 33.905
      150 33.905
02/04/2025 16:26:14.919 178   33.645
      178 33.645
      178 33.645
02/04/2025 16:03:49.876 175   33.71
      175 33.71
      175 33.71
02/04/2025 16:03:49.231 960   33.71
      960 33.71
      960 33.71
02/04/2025 16:03:15.342 960   33.71
      960 33.71
      960 33.71
02/04/2025 15:10:39.440 15   33.475
      15 33.475
      15 33.475
02/04/2025 14:26:19.741 80   33.50
      80 33.50
      80 33.50
02/04/2025 14:26:19.073 960   33.50
      960 33.50
      960 33.50
02/04/2025 14:25:34.024 960   33.50
      960 33.50
      960 33.50
02/04/2025 14:17:10.504 184   33.505
      184 33.505
      184 33.505
02/04/2025 12:35:24.500 138   33.625
      138 33.625
      138 33.625
02/04/2025 09:31:21.231 1   33.725
      1 33.725
      1 33.725
02/04/2025 09:16:23.719 5   33.745
      5 33.745
      5 33.745
02/04/2025 07:44:16.416 30   33.875
      30 33.875
      30 33.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM