InvescoMI S&P500 ESG ETF

30

30

59.79

Date Time Volume Order Volume Price
04/04/2025 20:33:48.738 4   59.79
      4 59.79
      4 59.79
04/04/2025 20:30:13.450 1   59.83
      1 59.83
      1 59.83
04/04/2025 19:32:40.356 1   59.67
      1 59.67
      1 59.67
04/04/2025 19:18:12.513 1   59.74
      1 59.74
      1 59.74
04/04/2025 19:12:59.661 2   59.92
      2 59.92
      2 59.92
04/04/2025 18:58:12.606 16   60.26
      16 60.26
      16 60.26
04/04/2025 17:43:16.797 1   60.67
      1 60.67
      1 60.67
04/04/2025 17:00:12.731 3   60.24
      3 60.24
      3 60.24
04/04/2025 17:00:00.206 9   60.62
      9 60.62
      9 60.62
04/04/2025 16:45:27.765 4   60.47
      4 60.47
      4 60.47
04/04/2025 16:19:43.231 1   61.03
      1 61.03
      1 61.03
04/04/2025 16:18:43.128 2   60.69
      2 60.69
      2 60.69
04/04/2025 16:11:28.627 1   61.06
      1 61.06
      1 61.06
04/04/2025 15:38:21.989 1   61.48
      1 61.48
      1 61.48
04/04/2025 14:16:07.806 1   61.47
      1 61.47
      1 61.47
04/04/2025 13:41:10.798 1   61.03
      1 61.03
      1 61.03
04/04/2025 13:33:41.935 1   60.78
      1 60.78
      1 60.78
04/04/2025 13:33:37.404 1   60.39
      1 60.39
      1 60.39
04/04/2025 12:58:42.337 1   61.34
      1 61.34
      1 61.34
04/04/2025 12:58:25.137 2   60.89
      2 60.89
      2 60.89
04/04/2025 12:09:49.917 100   62.30
      100 62.30
      100 62.30
04/04/2025 12:07:15.034 3   62.46
      3 62.46
      3 62.46
04/04/2025 11:50:12.108 3   62.28
      3 62.28
      3 62.28
04/04/2025 11:50:02.353 5   62.58
      5 62.58
      5 62.58
04/04/2025 09:18:37.298 1   62.87
      1 62.87
      1 62.87
04/04/2025 09:10:08.510 1   62.87
      1 62.87
      1 62.87
04/04/2025 09:05:14.786 1   62.85
      1 62.85
      1 62.85
04/04/2025 09:04:29.722 2   62.88
      2 62.88
      2 62.88
04/04/2025 08:01:16.494 1   62.86
      1 62.86
      1 62.86
04/04/2025 08:00:42.176 5   62.80
      5 62.80
      5 62.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM