AXA IM ETF-IM NASDAQ 100 ETF USD

8

9

16.18

Date Time Volume Order Volume Price
16/07/2024 12:24:22.820 100   16.18
      100 16.18
      100 16.18
16/07/2024 11:08:46.397 62   16.16
      62 16.16
      62 16.16
16/07/2024 10:46:57.231 619   16.148
      619 16.148
      619 16.148
16/07/2024 10:39:44.295 2   16.142
      2 16.142
      2 16.142
16/07/2024 10:37:51.699 4   16.144
      4 16.144
      4 16.144
16/07/2024 10:35:30.415 9   16.146
      9 16.146
      9 16.146
16/07/2024 10:01:44.493 500   16.162
      500 16.162
      500 16.162
16/07/2024 09:55:35.297 400   16.17
      400 16.17
      400 16.17
16/07/2024 08:00:01.101 4   16.11
      4 16.11
      4 16.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM