AXA IM ETF-IM NASDAQ 100 ETF USD
- Information
- Last
- Buy
- Sell
8
9
16.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:24:22.820 | 100 | 16.18 | |
100 | 16.18 | |||
100 | 16.18 | |||
16/07/2024 | 11:08:46.397 | 62 | 16.16 | |
62 | 16.16 | |||
62 | 16.16 | |||
16/07/2024 | 10:46:57.231 | 619 | 16.148 | |
619 | 16.148 | |||
619 | 16.148 | |||
16/07/2024 | 10:39:44.295 | 2 | 16.142 | |
2 | 16.142 | |||
2 | 16.142 | |||
16/07/2024 | 10:37:51.699 | 4 | 16.144 | |
4 | 16.144 | |||
4 | 16.144 | |||
16/07/2024 | 10:35:30.415 | 9 | 16.146 | |
9 | 16.146 | |||
9 | 16.146 | |||
16/07/2024 | 10:01:44.493 | 500 | 16.162 | |
500 | 16.162 | |||
500 | 16.162 | |||
16/07/2024 | 09:55:35.297 | 400 | 16.17 | |
400 | 16.17 | |||
400 | 16.17 | |||
16/07/2024 | 08:00:01.101 | 4 | 16.11 | |
4 | 16.11 | |||
4 | 16.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:30:56
Last Update:
16/07/2024 @ 12:30:56