AXA IM ETF-IM NASDAQ 100 ETF USD

41

38

15.598

Date Time Volume Order Volume Price
02/04/2025 20:47:02.457 1   15.598
      1 15.598
      1 15.598
02/04/2025 20:43:45.635 1   15.596
      1 15.596
      1 15.596
02/04/2025 19:57:49.666 7   15.64
      7 15.64
      7 15.64
02/04/2025 19:56:12.130 1   15.592
      1 15.592
      1 15.592
02/04/2025 19:54:35.810 1   15.638
      1 15.638
      1 15.638
02/04/2025 19:53:03.738 281   15.566
      281 15.566
      281 15.566
02/04/2025 19:52:21.170 3   15.568
      3 15.568
      3 15.568
02/04/2025 19:52:03.622 2   15.63
      2 15.63
      2 15.63
02/04/2025 19:51:58.196 1   15.634
      1 15.634
      1 15.634
02/04/2025 19:03:13.991 15   15.646
      15 15.646
      15 15.646
02/04/2025 18:51:02.075 1   15.704
      1 15.704
      1 15.704
02/04/2025 18:41:02.189 10   15.644
      10 15.644
      10 15.644
02/04/2025 18:39:26.073 4   15.65
      2 15.65
      4 15.65
      2 15.65
02/04/2025 17:57:42.031 2   15.56
      2 15.56
      2 15.56
02/04/2025 17:48:52.697 33   15.542
      33 15.542
      33 15.542
02/04/2025 17:10:23.030 13   15.494
      13 15.494
      13 15.494
02/04/2025 16:50:32.611 2   15.53
      2 15.53
      2 15.53
02/04/2025 16:30:07.467 1   15.56
      1 15.56
      1 15.56
02/04/2025 15:50:43.604 3   15.486
      3 15.486
      3 15.486
02/04/2025 15:50:26.395 4   15.536
      4 15.536
      4 15.536
02/04/2025 15:09:43.840 8   15.392
      8 15.392
      8 15.392
02/04/2025 14:35:08.439 7   15.39
      7 15.39
      7 15.39
02/04/2025 12:44:12.567 5   15.496
      5 15.496
      5 15.496
02/04/2025 12:27:58.499 1   15.514
      1 15.514
      1 15.514
02/04/2025 11:34:13.110 100   15.49
      100 15.49
      100 15.49
02/04/2025 11:23:54.601 7   15.542
      7 15.542
      7 15.542
02/04/2025 10:00:24.597 322   15.55
      322 15.55
      322 15.55
02/04/2025 09:48:14.854 1 352   15.516
      1 352 15.516
      1 352 15.516
02/04/2025 09:12:13.000 3   15.526
      3 15.526
      3 15.526
02/04/2025 09:11:42.803 1   15.578
      1 15.578
      1 15.578
02/04/2025 09:10:43.087 2   15.57
      2 15.57
      2 15.57
02/04/2025 09:05:14.875 7   15.576
      7 15.576
      7 15.576
02/04/2025 09:04:12.932 3   15.53
      3 15.53
      3 15.53
02/04/2025 09:04:04.901 11   15.58
      2 15.58
      7 15.58
      11 15.58
      1 15.58
      1 15.58
02/04/2025 08:09:28.058 64   15.584
      64 15.584
      64 15.584
02/04/2025 08:06:31.329 3   15.582
      3 15.582
      3 15.582
02/04/2025 08:04:44.867 2   15.574
      2 15.574
      2 15.574
02/04/2025 08:01:31.446 63   15.57
      63 15.57
      63 15.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM