AXA IM ETF-IM NASDAQ 100 ETF USD

20

20

17.142

Date Time Volume Order Volume Price
21/11/2024 20:23:12.034 120   17.142
      120 17.142
      120 17.142
21/11/2024 20:01:48.520 1 200   17.10
      1 200 17.10
      1 200 17.10
21/11/2024 19:59:23.067 300   17.152
      300 17.152
      300 17.152
21/11/2024 19:39:34.772 463   17.142
      463 17.142
      463 17.142
21/11/2024 19:20:44.511 300   17.098
      300 17.098
      300 17.098
21/11/2024 18:55:22.962 330   17.098
      330 17.098
      330 17.098
21/11/2024 18:12:23.975 82   17.078
      82 17.078
      82 17.078
21/11/2024 17:21:47.295 100   17.046
      100 17.046
      100 17.046
21/11/2024 16:30:03.127 2 000   16.80
      2 000 16.80
      2 000 16.80
21/11/2024 16:29:32.008 970   16.80
      970 16.80
      970 16.80
21/11/2024 15:53:15.397 60   16.986
      60 16.986
      60 16.986
21/11/2024 15:44:46.740 35   16.88
      35 16.88
      35 16.88
21/11/2024 15:31:43.686 1 800   17.07
      1 800 17.07
      1 800 17.07
21/11/2024 14:02:10.187 5   16.964
      5 16.964
      5 16.964
21/11/2024 11:22:50.042 886   16.936
      886 16.936
      886 16.936
21/11/2024 11:22:21.774 886   16.934
      886 16.934
      886 16.934
21/11/2024 11:21:53.774 886   16.932
      886 16.932
      886 16.932
21/11/2024 10:35:17.112 6   16.908
      6 16.908
      6 16.908
21/11/2024 09:55:01.876 270   16.918
      270 16.918
      270 16.918
21/11/2024 08:00:03.574 590   16.92
      590 16.92
      590 16.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM