BNP Par.Easy-S&P 500 ESG U.ETF

5

6

11.606

Date Time Volume Order Volume Price
02/04/2025 17:48:44.453 1   11.606
      1 11.606
      1 11.606
02/04/2025 12:32:40.712 3   11.538
      3 11.538
      3 11.538
02/04/2025 12:11:53.995 9   11.55
      9 11.55
      9 11.55
02/04/2025 09:18:12.606 3   11.522
      3 11.522
      3 11.522
02/04/2025 09:17:43.624 5   11.566
      5 11.566
      5 11.566
02/04/2025 08:01:31.448 2   11.604
      2 11.604
      2 11.604
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM