iShs iB.De.28 T.EO.IT.G.B.U.E

5

6

5.1515

Date Time Volume Order Volume Price
02/04/2025 17:29:43.212 1   5.1515
      1 5.1515
      1 5.1515
02/04/2025 17:29:14.423 1   5.1461
      1 5.1461
      1 5.1461
02/04/2025 16:08:39.912 4   5.1495
      4 5.1495
      4 5.1495
02/04/2025 10:13:04.781 1   5.1533
      1 5.1533
      1 5.1533
02/04/2025 08:25:40.838 4   5.1719
      4 5.1719
      4 5.1719
02/04/2025 08:00:35.822 7   5.1719
      7 5.1719
      7 5.1719
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM