RIZE-USA Env.Impact UCITS ETF USD

13

13

4.01

Date Time Volume Order Volume Price
02/04/2025 20:32:03.405 2   4.01
      2 4.01
      2 4.01
02/04/2025 18:31:57.796 1   4.028
      1 4.028
      1 4.028
02/04/2025 17:42:43.678 1   4.0755
      1 4.0755
      1 4.0755
02/04/2025 15:54:51.414 13   4.0245
      13 4.0245
      13 4.0245
02/04/2025 14:57:59.855 28   4.0045
      28 4.0045
      28 4.0045
02/04/2025 14:02:36.901 1   4.015
      1 4.015
      1 4.015
02/04/2025 12:28:42.391 3   4.0055
      3 4.0055
      3 4.0055
02/04/2025 12:28:32.395 2   4.031
      2 4.031
      2 4.031
02/04/2025 10:09:54.651 2   4.038
      2 4.038
      2 4.038
02/04/2025 09:04:01.728 4   4.0625
      4 4.0625
      1 4.0625
      3 4.0625
02/04/2025 08:00:55.946 2   4.073
      2 4.073
      2 4.073
02/04/2025 08:00:47.188 1   4.073
      1 4.073
      1 4.073
02/04/2025 08:00:34.990 3   4.001
      3 4.001
      3 4.001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM